|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0900 One month high (close): $6.0300
F Daily Change: -2.39% Daily StdDev 5.55% F EMA_5_Trend: 0.34% 10Minute StdDev: $0.1357
Latest Price : $5.71(-2.39%) | Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.1) Fri. May 22, 2020($0) Thu. May 21, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 5.28 | 5.59 | 5.88(-0.17) | 5.79(-0.35) | 5.68(-0.21) | 5.69 | 1 | | 10 | 32(1.8) | 35 | [-3] | [-8] | [-2] | -84 | 0 | RG | 0.1 | Wait | | (0) | -4 | 0 | 8 | -20 | -1.5,4 | 61 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -1.04%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.59(daily_ema_10 -1.76%) 5.28(daily_ema_20 -7.21%)
Resistance Levels: 5.79(weak_hourly_sma_10 1.76%) 5.88(weak_hourly_sma_20 3.34%)
|
| | | 2 | May/29 | 13 | 5.28 | 5.59 | 5.89(-0.17) | 5.81(-0.48) | 5.69(-0.9) | 5.65 | 0.9 | | 10 | 30(3.1) | 35 | [-3] | [-21] | [-4] | -100 | 0 | BT | -0.3 | OpenLong | | (0) | -16 | 0 | 2 | -20 | -2,0 | 61 | | 3 | May/29 | 12 | 5.28 | 5.59 | 5.9(-0.19) | 5.84(-0.43) | 5.74(-1) | 5.65 | 0.9 | | 10 | 27(3.7) | 15 | [-3] | [-23] | [-13] | -108 | 0 | RG | -0.8 | SmallLong | | (0) | -18 | 0 | -5 | -20 | -2.3,0 | 61 | | 4 | May/29 | 11 | 5.28 | 5.59 | 5.91(-0.14) | 5.87(-0.46) | 5.8(-0.8) | 5.7 | 1.1 | | 10 | 23(3) | 15 | [-3] | [-19] | [-17] | -108 | 0 | RG | -1.1 | SmallLong | | (0) | -14 | 0 | -25 | -20 | -2.3,0 | 61 | | 5 | May/29 | 10 | 5.28 | 5.59 | 5.92(-0.11) | 5.9(-0.45) | 5.85(-0.76) | 5.72 | 1.1 | | 10 | 20(3.2) | 15 | [-2] | [-18] | [-10] | -106 | 0 | RG | -1.6 | SmallLong | | (0) | -14 | 0 | -36 | -20 | -2.5,7 | 61 | | | | |
| 6 | May/29 | 9 | 5.28 | 5.59 | 5.93(-0.09) | 5.93(-0.35) | 5.89(-0.66) | 5.75 | 1.2 | | 10 | 17(3.4) | 15 | [-2] | [-15] | [-17] | -93 | 0 | RG | -2 | SmallLong? | | (0) | -12 | 0 | -35 | -20 | -2.6,22 | 61 | | 7 | May/28 | 15 | 5.25 | 5.51 | 5.94(0.05) | 5.95(-0.2) | 5.93(-0.08) | 5.9 | 1.7 | | 9 | 14(-8.1) | 40 | [1] | [-3] | [-4] | -33 | 0 | DR | -0.5 | OpenShort? | | (0) | -1 | 0 | -14 | -17 | -0.7,35 | 70 | | 8 | May/28 | 14 | 5.25 | 5.51 | 5.94(0.29) | 5.96(-0.14) | 5.94(0.13) | 5.93 | 1.8 | | 9 | 22(-4.9) | 50 | [5] | [2] | [0] | 2 | 0 | UT | -0.1 | OpenLong | | (0) | 2 | 0 | 2 | 0 | -0.1,54 | 70 | | 9 | May/28 | 13 | 5.25 | 5.51 | 5.92(0.2) | 5.97(0.01) | 5.93(-0.29) | 5.95 | 1.8 | | 9 | 27(-4.5) | 50 | [4] | [-4] | [-2] | 12 | 0 | DR | 0.2 | OpenShort | | (0) | -5 | 0 | -3 | -17 | 0.3,54 | 70 | | 10 | May/28 | 12 | 5.25 | 5.51 | 5.91(0.32) | 5.97(-0.09) | 5.95(-0.14) | 5.96 | 1.9 | | 9 | 31(-4.3) | 50 | [6] | [-2] | [-2] | 10 | 0 | DR | 0.1 | OpenShort | | (0) | -3 | 0 | -9 | 0 | 0.4,50 | 70 | | | | |
| 11 | May/28 | 11 | 5.25 | 5.51 | 5.89(0.27) | 5.98(0.17) | 5.96(-0.22) | 5.92 | 1.8 | | 9 | 36(-3.8) | 50 | [5] | [-1] | [-11] | -3 | 0 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -26 | -20 | 0.2,42 | 70 | | 12 | May/28 | 10 | 5.25 | 5.51 | 5.87(0.23) | 5.97(0.13) | 5.97(-0.32) | 5.93 | 1.8 | | 9 | 39(-3.5) | 45 | [4] | [-4] | [-10] | 22 | 0 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -18 | -20 | 0.4,62 | 70 | | 13 | May/28 | 9 | 5.25 | 5.51 | 5.86(0.38) | 5.96(0.05) | 5.99(-0.24) | 5.91 | 1.7 | | 9 | 43(-1.6) | 50 | [7] | [-2] | [-9] | 38 | 0 | DR | -0.5 | OpenShort? | | (0) | -4 | 0 | -13 | -20 | 0.3,80 | 70 | | 14 | May/27 | 15 | 5.21 | 5.4 | 5.84(0.39) | 5.96(0.35) | 6(0.13) | 6.02 | 2.3 | | 8 | 44(-2.1) | 50 | [7] | [7] | [3] | 76 | 0 | UT | 0.1 | HoldLong? | | (0) | 2 | 0 | -1 | 20 | 1.1,98 | 74 | | 15 | May/27 | 14 | 5.21 | 5.4 | 5.82(0.36) | 5.94(0.23) | 5.99(-0.03) | 6.01 | 2.2 | | 8 | 47(1) | 50 | [7] | [3] | [1] | 75 | 0 | UT | 0.1 | HoldLong | | (0) | -1 | 0 | -2 | 17 | 1.1,97 | 74 | | | | |
| 16 | May/27 | 13 | 5.21 | 5.4 | 5.8(0.31) | 5.93(0.17) | 5.99(0.39) | 5.99 | 2.2 | | 8 | 46(0.9) | 50 | [6] | [10] | [1] | 76 | 0 | UT | 0 | HoldLong | | (0) | 7 | 0 | 0 | 17 | 1.2,96 | 74 | | 17 | May/27 | 12 | 5.21 | 5.4 | 5.78(0.28) | 5.92(0.13) | 5.97(0.59) | 6.01 | 2.2 | | 8 | 45(1.2) | 50 | [5] | [13] | [8] | 79 | 0 | UT | 0.2 | OpenLong | | (0) | 11 | 0 | -3 | 20 | 1.4,94 | 74 | | 18 | May/27 | 11 | 5.21 | 5.4 | 5.76(0.28) | 5.91(0.55) | 5.93(0.34) | 5.99 | 2.2 | | 8 | 43(0.9) | 50 | [5] | [12] | [-2] | 82 | 0 | CR | 0.4 | OpenShort | | (0) | 6 | 0 | 6 | -20 | 1.5,94 | 74 | | 19 | May/27 | 10 | 5.21 | 5.4 | 5.74(0.29) | 5.88(0.58) | 5.91(0.4) | 5.96 | 2.1 | | 8 | 43(1.7) | 50 | [5] | [14] | [-2] | 75 | 0 | CR | 0.3 | HoldShort | | (0) | 7 | 0 | 5 | -20 | 1.4,90 | 74 | | 20 | May/27 | 9 | 5.21 | 5.4 | 5.72(0.3) | 5.85(0.75) | 5.89(0.49) | 6.01 | 2.2 | | 8 | 41(3.4) | 50 | [5] | [17] | [7] | 87 | 0 | UT | 0.8 | OpenLong? | | (0) | 9 | 0 | 6 | 20 | 2,87 | 74 | | | | |
| 21 | May/26 | 15 | 5.17 | 5.29 | 5.7(0.22) | 5.81(0.55) | 5.86(-0.22) | 5.87 | 2.3 | | 7 | 37(-6.7) | 35 | [4] | [2] | [-5] | 64 | 0 | CR | 0.1 | HoldShort? | | (0) | -4 | 0 | -3 | -20 | 1.3,81 | 69 | | 22 | May/26 | 14 | 5.17 | 5.29 | 5.69(0.37) | 5.78(0.51) | 5.87(-0.33) | 5.85 | 2.2 | | 7 | 44(-0.8) | 45 | [7] | [0] | [2] | 59 | 0 | UT | -0.1 | OpenLong | | (0) | -6 | 0 | -11 | 20 | 1.2,79 | 69 | | 23 | May/26 | 13 | 5.17 | 5.29 | 5.67(0.38) | 5.75(0.54) | 5.89(0.77) | 5.87 | 2.3 | | 7 | 45(0) | 50 | [7] | [20] | [-5] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | 14 | 0 | -14 | -20 | 1.4,83 | 69 | | 24 | May/26 | 12 | 5.17 | 5.29 | 5.65(0.4) | 5.72(0.42) | 5.85(0.76) | 5.84 | 2.2 | | 7 | 45(0.8) | 50 | [7] | [19] | [7] | 73 | 0 | UT | -0.1 | OpenLong | | (0) | 14 | 0 | -19 | 20 | 1.4,88 | 69 | | 25 | May/26 | 11 | 5.17 | 5.29 | 5.63(0.43) | 5.7(0.51) | 5.81(1.01) | 5.89 | 2.3 | | 7 | 44(3.4) | 50 | [8] | [25] | [13] | 93 | 0 | UT | 0.6 | OpenLong | | (0) | 18 | 0 | 9 | 20 | 1.9,95 | 69 | | | | |
| 26 | May/26 | 10 | 5.17 | 5.29 | 5.61(0.47) | 5.67(0.45) | 5.75(1.16) | 5.92 | 2.4 | | 7 | 41(6.8) | 50 | [8] | [27] | [14] | 110 | 0 | UT | 1.3 | HoldLong | | (0) | 21 | 0 | 16 | 20 | 2.5,97 | 69 | | 27 | May/26 | 9 | 5.17 | 5.29 | 5.58(0.32) | 5.64(0.44) | 5.68(1.22) | 5.93 | 2.5 | | 7 | 34(10.2) | 50 | [6] | [27] | [25] | 129 | 0 | UT | 2.4 | HoldLong? | | (0) | 22 | 0 | 28 | 20 | 3.3,96 | 69 | | 28 | May/22 | 15 | 5.14 | 5.22 | 5.56(0.13) | 5.62(0.17) | 5.61(0.31) | 5.64 | 1.9 | | 5 | 24(-7.5) | 40 | [2] | [8] | [4] | 67 | 0 | UT | 0.4 | OpenLong? | | (0) | 6 | 0 | 14 | 18 | 1.1,89 | 68 | | 29 | May/22 | 14 | 5.14 | 5.22 | 5.55(0.2) | 5.61(0.16) | 5.59(0.08) | 5.65 | 2 | | 5 | 31(-0.3) | 40 | [4] | [4] | [3] | 62 | 0 | UT | 0.7 | OpenLong | | (0) | 2 | 0 | 11 | 18 | 1.2,82 | 68 | | 30 | May/22 | 13 | 5.14 | 5.22 | 5.54(0.2) | 5.6(0.02) | 5.59(-0.01) | 5.62 | 1.8 | | 5 | 32(-0.8) | 30 | [4] | [1] | [0] | 45 | 0 | UT | 0.4 | OpenLong | | (0) | -0 | 0 | 2 | 0 | 1,70 | 68 | | | | |
| 31 | May/22 | 12 | 5.14 | 5.22 | 5.53(0.18) | 5.6(0.06) | 5.59(-0.27) | 5.58 | 1.7 | | 5 | 32(-0.6) | 25 | [3] | [-4] | [-2] | 26 | 0 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -14 | 0 | 0.6,61 | 68 | | 32 | May/22 | 11 | 5.14 | 5.22 | 5.52(0.13) | 5.6(0.22) | 5.61(-0.15) | 5.57 | 1.7 | | 5 | 33(-0.9) | 10 | [2] | [-0] | [-9] | 30 | 0 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | -17 | -20 | 0.6,65 | 68 | | 33 | May/22 | 10 | 5.14 | 5.22 | 5.51(0.09) | 5.59(0.22) | 5.62(-0.14) | 5.55 | 1.6 | | 5 | 34(-4.5) | 20 | [2] | [-0] | [-10] | 39 | 0 | DR | -0.8 | OpenShort | | (0) | -3 | 0 | -18 | -20 | 0.5,76 | 68 | | 34 | May/22 | 9 | 5.14 | 5.22 | 5.51(0.39) | 5.58(0.37) | 5.63(0.25) | 5.61 | 1.8 | | 5 | 38(-4.9) | 50 | [7] | [10] | [-7] | 67 | 0 | CR | -0.2 | HoldShort? | | (0) | 5 | 0 | -6 | -20 | 1,92 | 68 | | 35 | May/21 | 15 | 5.1 | 5.17 | 5.49(0.41) | 5.56(0.35) | 5.62(0.23) | 5.64 | 2.3 | | 6 | 43(-3.4) | 50 | [7] | [9] | [3] | 81 | 0 | UT | 0.2 | HoldLong? | | (0) | 4 | 0 | -1 | 20 | 1.3,98 | 66 | | | | |
| 36 | May/21 | 14 | 5.1 | 5.17 | 5.47(0.37) | 5.54(0.3) | 5.61(0.39) | 5.66 | 2.3 | | 6 | 47(0.6) | 50 | [7] | [11] | [13] | 93 | 0 | UT | 0.4 | HoldLong | | (0) | 7 | 0 | 7 | 20 | 1.7,100 | 66 | | 37 | May/21 | 13 | 5.1 | 5.17 | 5.45(0.35) | 5.52(0.2) | 5.59(0.6) | 5.64 | 2.3 | | 6 | 46(1.8) | 50 | [6] | [14] | [1] | 86 | 0 | UT | 0.5 | OpenLong | | (0) | 11 | 0 | -3 | 18 | 1.7,93 | 66 | | 38 | May/21 | 12 | 5.1 | 5.17 | 5.43(0.27) | 5.51(0.27) | 5.56(0.59) | 5.6 | 2.1 | | 6 | 44(0.7) | 50 | [5] | [14] | [10] | 83 | 0 | UT | 0.4 | HoldLong | | (0) | 11 | 0 | -2 | 20 | 1.6,93 | 66 | | 39 | May/21 | 11 | 5.1 | 5.17 | 5.42(0.36) | 5.5(0.43) | 5.53(0.48) | 5.55 | 1.9 | | 6 | 44(0) | 50 | [7] | [14] | [-6] | 73 | 0 | CR | 0.2 | HoldShort | | (0) | 9 | 0 | 3 | -20 | 1.2,93 | 66 | | 40 | May/21 | 10 | 5.1 | 5.17 | 5.4(0.31) | 5.48(0.39) | 5.5(0.47) | 5.6 | 2.1 | | 6 | 44(1.6) | 50 | [6] | [13] | [15] | 96 | 0 | UT | 1 | OpenLong | | (0) | 9 | 0 | 15 | 20 | 1.9,98 | 66 | | | | |
| 41 | May/21 | 9 | 5.1 | 5.17 | 5.38(0.26) | 5.46(0.31) | 5.47(0.22) | 5.56 | 1.9 | | 6 | 42(2) | 40 | [5] | [8] | [4] | 88 | 0 | UT | 0.9 | OpenLong? | | (0) | 4 | 0 | 13 | 18 | 1.8,93 | 66 | | 42 | May/20 | 15 | 5.06 | 5.09 | 5.37(0.3) | 5.44(0.05) | 5.46(-0.02) | 5.48 | 2 | | 4 | 40(-25.4) | 40 | [5] | [1] | [2] | 64 | 0 | UT | 0.2 | OpenLong? | | (0) | -0 | 0 | 0 | 18 | 1.1,86 | 58 | | 43 | May/20 | 14 | 5.06 | 5.09 | 5.35(0.46) | 5.44(0.14) | 5.46(-0.05) | 5.45 | 1.9 | | 4 | 65(-11.5) | 50 | [8] | [2] | [-2] | 50 | 0 | CR | -0.1 | HoldShort | | (0) | -1 | 0 | -9 | 0 | 0.7,82 | 58 | | 44 | May/20 | 13 | 5.06 | 5.09 | 5.33(0.58) | 5.43(0.23) | 5.46(0.19) | 5.43 | 1.8 | | 4 | 77(-9.3) | 50 | [11] | [8] | [-8] | 50 | 0 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -9 | -20 | 0.6,85 | 58 | | 45 | May/20 | 12 | 5.06 | 5.09 | 5.3(0.54) | 5.42(0.47) | 5.45(0.12) | 5.45 | 1.9 | | 4 | 86(-8.1) | 50 | [10] | [9] | [4] | 63 | 0 | UT | 0 | OpenLong | | (0) | 2 | 0 | -4 | 20 | 0.8,93 | 58 | | | | |
| 46 | May/20 | 11 | 5.06 | 5.09 | 5.27(0.57) | 5.39(0.25) | 5.44(0.22) | 5.48 | 2 | | 4 | 94(-4.5) | 50 | [10] | [9] | [2] | 76 | 0 | UT | 0.2 | HoldLong | | (0) | 4 | 0 | 4 | 18 | 1.1,98 | 58 | | 47 | May/20 | 10 | 5.06 | 5.09 | 5.24(0.6) | 5.38(0.5) | 5.43(0.29) | 5.49 | 2 | | 4 | 99(-1.2) | 50 | [11] | [12] | [4] | 77 | 0 | UT | 0.3 | HoldLong | | (0) | 5 | 0 | -1 | 20 | 1.2,97 | 58 | | 48 | May/20 | 9 | 5.06 | 5.09 | 5.21(0.58) | 5.35(0.26) | 5.41(0.13) | 5.46 | 1.9 | | 4 | 100(-1.7) | 50 | [11] | [7] | [6] | 76 | 0 | UT | 0.2 | HoldLong? | | (0) | 2 | 0 | 25 | 18 | 1.2,96 | 58 | | 49 | May/19 | 15 | 5.02 | 5.02 | 5.18(0.51) | 5.34(0.28) | 5.4(0.27) | 5.37 | 1.8 | | 3 | 102(-6.8) | 50 | [9] | [10] | [5] | 63 | 0 | UT | -0.1 | OpenLong? | | (0) | 5 | 0 | 21 | 18 | 0.9,90 | 50 | | 50 | May/19 | 14 | 5.02 | 5.02 | 5.15(0.45) | 5.32(0.22) | 5.39(0.83) | 5.42 | 2 | | 3 | 108(0) | 50 | [8] | [19] | [7] | 79 | 0 | UT | 0.1 | HoldLong | | (0) | 15 | 0 | 26 | 20 | 1.2,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|