|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4950 One month high (close): $38.3700
EXC Daily Change: 0.3% Daily StdDev 5.46% EXC EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $38.37(0.3%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 36.65 | 37.24 | 37.97(-0.02) | 38.11(-0.05) | 37.92(-0.3) | 37.84 | 1.1 | | 3 | 27(0) | 5 | [-0] | [-5] | [-3] | -30 | -85 | RG | -0.3 | Wait | | (-1) | -6 | 8 | -15 | -20 | -0.4,30 | 54 | Sample size 5 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.24(daily_ema_10 -1.59%) 36.65(daily_ema_20 -3.14%)
Resistance Levels: 37.97(weak_hourly_sma_20 0.34%) 38.11(weak_hourly_sma_10 0.71%)
|
| | | 2 | May/29 | 11 | 36.65 | 37.24 | 37.98(-0.02) | 38.13(-0.02) | 38.04(-0.35) | 37.67 | 0.9 | | 3 | 27(0.8) | -5 | [-0] | [-6] | [-16] | -48 | -146 | RG | -1.3 | SmallLong | | (-2) | -6 | -8 | -43 | -20 | -1.1,30 | 54 | | 3 | May/29 | 10 | 36.65 | 37.24 | 37.99(-0.01) | 38.14(0.05) | 38.18(-0.28) | 37.84 | 1.1 | | 3 | 26(0) | -5 | [-0] | [-4] | [-11] | -7 | -100 | RG | -1.2 | SmallLong | | (0) | -5 | -1 | -30 | -20 | -0.5,56 | 54 | | 4 | May/29 | 9 | 36.65 | 37.24 | 37.99(-0.02) | 38.12(0.09) | 38.29(-0.19) | 37.85 | 1.1 | | 3 | 26(-0.1) | -15 | [-0] | [-2] | [-17] | 15 | -67 | DT | -1.6 | OpenShort? | | (0) | -4 | -25 | -19 | -20 | -0.5,77 | 54 | | 5 | May/28 | 15 | 36.57 | 37.01 | 38(0.09) | 38.08(0.2) | 38.36(0.14) | 38.38 | 1.8 | | 2 | 26(-10.4) | 10 | [2] | [6] | [0] | 80 | 45 | RG | 0.1 | Wait? | | (1) | 3 | -3 | 3 | 8 | 1.3,97 | 65 | | | | |
| 6 | May/28 | 14 | 36.57 | 37.01 | 37.97(0.23) | 38(0.21) | 38.31(0.23) | 38.44 | 1.9 | | 2 | 37(-6.1) | 40 | [4] | [8] | [6] | 82 | -55 | UT | 0.4 | HoldLong | | (2) | 4 | 3 | 11 | 20 | 1.3,99 | 65 | | 7 | May/28 | 13 | 36.57 | 37.01 | 37.88(0.21) | 37.92(0.13) | 38.22(0.31) | 38.37 | 1.8 | | 2 | 43(-4.8) | 40 | [4] | [9] | [6] | 73 | -1 | UT | 0.3 | OpenLong | | (4) | 6 | -1 | 11 | 20 | 1.1,95 | 65 | | 8 | May/28 | 12 | 36.57 | 37.01 | 37.8(0.23) | 37.87(0.02) | 38.1(0.39) | 38.4 | 1.8 | | 2 | 47(-3.4) | 35 | [4] | [9] | [13] | 70 | 29 | UT | 0.6 | OpenLong | | (4) | 7 | 9 | 13 | 20 | 1.3,87 | 65 | | 9 | May/28 | 11 | 36.57 | 37.01 | 37.71(0.2) | 37.86(0.08) | 37.95(0.38) | 38.22 | 1.6 | | 2 | 51(-3.1) | 35 | [4] | [10] | [7] | 49 | 36 | UT | 0.5 | OpenLong | | (4) | 7 | 6 | 13 | 20 | 1,74 | 65 | | 10 | May/28 | 10 | 36.57 | 37.01 | 37.63(0.19) | 37.83(0.02) | 37.81(0.29) | 38.1 | 1.5 | | 2 | 54(-2.6) | 35 | [4] | [7] | [7] | 40 | 0 | UT | 0.5 | OpenLong | | (4) | 5 | 4 | 8 | 20 | 0.9,67 | 65 | | | | |
| 11 | May/28 | 9 | 36.57 | 37.01 | 37.56(0.2) | 37.82(-0.03) | 37.7(0.21) | 38.01 | 1.4 | | 2 | 57(-3.2) | 35 | [4] | [5] | [8] | 32 | -27 | UT | 0.5 | OpenLong? | | (4) | 4 | 11 | 7 | 20 | 0.8,62 | 65 | | 12 | May/27 | 15 | 36.56 | 36.75 | 37.49(0.19) | 37.83(-0.03) | 37.62(-0.05) | 37.78 | 1.2 | | 1 | 60(-2.4) | 15 | [4] | [0] | [1] | 11 | -122 | UT | 0.3 | OpenLong? | | (3) | -1 | 6 | -4 | -3 | 0.5,48 | 66 | | 13 | May/27 | 14 | 36.56 | 36.75 | 37.42(0.15) | 37.84(-0.08) | 37.64(-0.35) | 37.65 | 1.1 | | 1 | 62(-2.1) | 0 | [3] | [-6] | [-1] | 15 | -175 | DR | 0 | OpenShort | | (3) | -6 | 7 | -9 | -20 | 0.4,55 | 66 | | 14 | May/27 | 13 | 36.56 | 36.75 | 37.36(0.12) | 37.87(-0.1) | 37.77(-0.21) | 37.5 | 0.9 | | 1 | 64(-1.8) | 0 | [2] | [-4] | [-7] | 10 | -135 | DR | -0.4 | OpenShort | | (2) | -4 | -3 | -17 | -20 | 0.2,55 | 66 | | 15 | May/27 | 12 | 36.56 | 36.75 | 37.32(0.14) | 37.91(-0.06) | 37.85(-0.26) | 37.57 | 1 | | 1 | 66(-1) | -10 | [3] | [-4] | [-9] | 23 | -132 | DR | -0.4 | OpenShort | | (3) | -5 | -2 | -22 | -20 | 0.4,63 | 66 | | | | |
| 16 | May/27 | 11 | 36.56 | 36.75 | 37.27(0.14) | 37.93(0.22) | 37.95(-0.23) | 37.61 | 1 | | 1 | 67(-0.7) | -20 | [3] | [-1] | [-14] | 41 | -106 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -13 | -20 | 0.5,78 | 66 | | 17 | May/27 | 10 | 36.56 | 36.75 | 37.22(0.17) | 37.85(0.31) | 37.95(-0) | 37.86 | 1.3 | | 1 | 68(1.5) | -25 | [3] | [4] | [-15] | 61 | 1 | CR | -0.3 | HoldShort | | (4) | 0 | -22 | -10 | -20 | 0.9,88 | 66 | | 18 | May/27 | 9 | 36.56 | 36.75 | 37.16(0.2) | 37.73(0.43) | 38.04(0.19) | 38.32 | 1.7 | | 1 | 66(5.3) | 20 | [4] | [9] | [8] | 89 | 157 | UT | 0.4 | OpenLong? | | (4) | 3 | 20 | -3 | 16 | 1.7,96 | 66 | | 19 | May/26 | 15 | 36.54 | 36.62 | 37.09(0.13) | 37.57(0.35) | 37.97(0.01) | 37.9 | 1.3 | | 0 | 61(2.7) | -10 | [2] | [4] | [-4] | 79 | 89 | CR | -0.1 | OpenShort? | | (3) | 0 | -7 | -6 | -10 | 1.3,96 | 57 | | 20 | May/26 | 14 | 36.54 | 36.62 | 37.04(0.13) | 37.44(0.4) | 37.96(0.12) | 38.05 | 1.5 | | 0 | 58(4.4) | 0 | [2] | [7] | [2] | 91 | 172 | RG | 0.2 | Wait | | (3) | 2 | -1 | -6 | 20 | 1.7,98 | 57 | | | | |
| 21 | May/26 | 13 | 36.54 | 36.62 | 36.99(0.12) | 37.29(0.39) | 37.92(0.7) | 38.07 | 1.5 | | 0 | 54(5.4) | 15 | [2] | [17] | [7] | 98 | 345 | UT | 0.3 | OpenLong | | (3) | 13 | 9 | -1 | 20 | 2,98 | 57 | | 22 | May/26 | 12 | 36.54 | 36.62 | 36.95(0.12) | 37.14(0.38) | 37.66(0.63) | 37.88 | 1.3 | | 0 | 48(4.3) | 10 | [2] | [16] | [4] | 96 | 288 | RG | 0.4 | Wait | | (2) | 11 | -3 | 3 | 20 | 1.9,98 | 57 | | 23 | May/26 | 11 | 36.54 | 36.62 | 36.91(0.13) | 37(0.38) | 37.42(0.69) | 37.95 | 1.4 | | 0 | 44(5.6) | 30 | [2] | [17] | [16] | 108 | 324 | UT | 1.2 | HoldLong | | (3) | 12 | 3 | 39 | 20 | 2.3,100 | 57 | | 24 | May/26 | 10 | 36.54 | 36.62 | 36.86(0.08) | 36.86(0.37) | 37.17(0.7) | 37.88 | 1.3 | | 0 | 39(5.2) | 25 | [1] | [16] | [17] | 100 | 378 | UT | 1.8 | HoldLong | | (2) | 13 | 3 | 42 | 20 | 2.6,85 | 57 | | 25 | May/26 | 9 | 36.54 | 36.62 | 36.83(0.06) | 36.73(0.35) | 36.91(0.66) | 37.81 | 1.3 | | 0 | 33(6.2) | 35 | [1] | [16] | [36] | 87 | 374 | UT | 2.7 | OpenLong? | | (2) | 12 | 52 | 43 | 20 | 2.9,64 | 57 | | | | |
| 26 | May/22 | 15 | 36.54 | 36.58 | 36.81(-0.05) | 36.6(0.04) | 36.67(0.11) | 36.77 | 0.2 | | 0 | 27(-0.4) | 5 | [-1] | [2] | [5] | -10 | 67 | UR | 0.4 | SmallShort? | | (-2) | 2 | 3 | 15 | 19 | -0.1,43 | 57 | | 27 | May/22 | 14 | 36.54 | 36.58 | 36.83(-0.03) | 36.59(0.03) | 36.63(0.14) | 36.71 | 0.2 | | 0 | 28(-0.3) | 10 | [-1] | [3] | [4] | -27 | 35 | UR | 0.3 | SmallShort | | (-2) | 3 | 3 | 13 | 16 | -0.4,33 | 57 | | 28 | May/22 | 13 | 36.54 | 36.58 | 36.84(-0.06) | 36.58(-0.07) | 36.58(0.08) | 36.66 | 0.1 | | 0 | 28(0.1) | 5 | [-1] | [0] | [5] | -41 | 32 | UR | 0.3 | SmallShort | | (-1) | 2 | 3 | 11 | 20 | -0.6,24 | 57 | | 29 | May/22 | 12 | 36.54 | 36.58 | 36.86(-0.06) | 36.61(-0.09) | 36.55(0.03) | 36.6 | 0.1 | | 0 | 28(0.3) | 15 | [-1] | [-1] | [4] | -54 | -4 | RG | 0.2 | Wait | | (-2) | 1 | 1 | 15 | 19 | -0.9,19 | 57 | | 30 | May/22 | 11 | 36.54 | 36.58 | 36.88(-0.08) | 36.64(-0.14) | 36.54(0.01) | 36.59 | 0.1 | | 0 | 27(0.3) | 10 | [-2] | [-2] | [3] | -66 | 7 | RG | 0.2 | Wait | | (-1) | 0 | 0 | 10 | 19 | -1.1,12 | 57 | | | | |
| 31 | May/22 | 10 | 36.54 | 36.58 | 36.91(-0.07) | 36.69(-0.15) | 36.53(-0.03) | 36.59 | 0.1 | | 0 | 27(0.7) | 10 | [-1] | [-2] | [5] | -74 | -25 | RG | 0.2 | Wait | | (-2) | -1 | 8 | 6 | 14 | -1.2,6 | 57 | | 32 | May/22 | 9 | 36.54 | 36.58 | 36.94(-0.08) | 36.75(-0.17) | 36.54(-0.11) | 36.44 | -0.1 | | 0 | 26(2.4) | -5 | [-2] | [-4] | [-3] | -98 | -85 | RG | -0.4 | Wait? | | (-2) | -2 | -5 | -2 | -16 | -1.9,0 | 57 | | 33 | May/21 | 15 | 36.52 | 36.62 | 36.97(-0.08) | 36.81(-0.16) | 36.58(-0.22) | 36.53 | 0 | | 1 | 24(-2.7) | 0 | [-2] | [-5] | [-2] | -95 | -93 | RG | -0.2 | Wait? | | (-2) | -4 | -1 | -1 | -16 | -1.8,0 | 54 | | 34 | May/21 | 14 | 36.52 | 36.62 | 37(-0.15) | 36.87(-0.18) | 36.66(-0.25) | 36.54 | 0 | | 1 | 27(-1.8) | -10 | [-3] | [-6] | [-3] | -93 | -33 | DT | -0.5 | HoldShort | | (-2) | -5 | -1 | 0 | -20 | -1.7,0 | 54 | | 35 | May/21 | 13 | 36.52 | 36.62 | 37.06(-0.15) | 36.94(-0.2) | 36.75(-0.26) | 36.57 | 0 | | 1 | 29(-0.3) | -15 | [-3] | [-7] | [-4] | -93 | -48 | DT | -0.6 | HoldShort | | (-3) | -5 | -3 | -8 | -20 | -1.7,0 | 54 | | | | |
| 36 | May/21 | 12 | 36.52 | 36.62 | 37.12(-0.14) | 37.01(-0.17) | 36.85(-0.27) | 36.63 | 0.1 | | 1 | 29(1) | -10 | [-3] | [-7] | [-5] | -93 | -59 | DT | -0.8 | HoldShort | | (-3) | -5 | -1 | -12 | -20 | -1.7,0 | 54 | | 37 | May/21 | 11 | 36.52 | 36.62 | 37.17(-0.13) | 37.07(-0.09) | 36.95(-0.25) | 36.64 | 0.1 | | 1 | 28(2.6) | -10 | [-2] | [-5] | [-13] | -93 | -69 | DT | -1.1 | OpenShort | | (-3) | -5 | -14 | -16 | -20 | -1.9,5 | 54 | | 38 | May/21 | 10 | 36.52 | 36.62 | 37.22(-0.05) | 37.1(-0.05) | 37.04(-0.1) | 36.92 | 0.4 | | 1 | 25(0.4) | 0 | [-1] | [-2] | [-5] | -70 | -53 | RG | -0.5 | Wait | | (-2) | -2 | -4 | -13 | -20 | -1.2,10 | 54 | | 39 | May/21 | 9 | 36.52 | 36.62 | 37.22(0) | 37.12(-0.01) | 37.08(-0.12) | 37 | 0.5 | | 1 | 25(-0.2) | 5 | [0] | [-2] | [-5] | -56 | -93 | DR | -0.3 | OpenShort? | | (-1) | -2 | -2 | -11 | -20 | -1,19 | 54 | | 40 | May/20 | 15 | 36.52 | 36.5 | 37.24(0.01) | 37.12(-0.02) | 37.13(-0.14) | 37.05 | 0.5 | | 0 | 25(-28.5) | 10 | [0] | [-2] | [-3] | -44 | -94 | DR | -0.3 | OpenShort? | | (0) | -3 | -5 | -10 | 0 | -0.8,26 | 49 | | | | |
| 41 | May/20 | 14 | 36.52 | 36.5 | 37.24(0.3) | 37.13(0.01) | 37.18(-0.04) | 37.15 | 0.6 | | 0 | 54(-19.6) | 30 | [6] | [2] | [-1] | -32 | -331 | CR | -0.1 | HoldShort | | (1) | -1 | 2 | -11 | 0 | -0.2,23 | 49 | | 42 | May/20 | 13 | 36.52 | 36.5 | 37.13(0.32) | 37.13(0) | 37.2(0.1) | 37.1 | 0.6 | | 0 | 73(-12.1) | 30 | [6] | [4] | [-2] | -24 | -305 | CR | -0.1 | HoldShort | | (6) | 2 | 1 | -13 | -3 | -0,26 | 49 | | 43 | May/20 | 12 | 36.52 | 36.5 | 37.01(0.29) | 37.13(0) | 37.2(-0) | 37.09 | 0.6 | | 0 | 85(-9.5) | 25 | [5] | [2] | [-6] | -13 | -269 | CR | -0.1 | HoldShort | | (6) | 0 | -7 | -12 | -13 | 0.1,35 | 49 | | 44 | May/20 | 11 | 36.52 | 36.5 | 36.9(0.31) | 37.13(-0.12) | 37.16(0.11) | 37.24 | 0.7 | | 0 | 95(-7.4) | 30 | [6] | [3] | [2] | 0 | -188 | UT | 0.1 | OpenLong | | (6) | 2 | -5 | -3 | 20 | 0.4,40 | 49 | | 45 | May/20 | 10 | 36.52 | 36.5 | 36.79(0.34) | 37.18(-0.1) | 37.12(0.14) | 37.34 | 0.8 | | 0 | 102(-2.1) | 35 | [6] | [4] | [6] | 14 | -156 | UT | 0.2 | OpenLong | | (6) | 3 | 6 | -8 | 20 | 0.5,51 | 49 | | | | |
| 46 | May/20 | 9 | 36.52 | 36.5 | 36.67(0.25) | 37.22(-0.13) | 37.07(0.03) | 37.21 | 0.7 | | 0 | 104(-1.6) | 20 | [5] | [1] | [5] | 24 | -90 | UT | 0.1 | OpenLong? | | (6) | 1 | 14 | -6 | 16 | 0.5,61 | 49 | | 47 | May/19 | 15 | 36.52 | 36.27 | 36.58(0.2) | 37.27(-0.17) | 37.06(-0.1) | 36.93 | 0.4 | | -0 | 106(0.6) | -5 | [4] | [-2] | [-6] | 9 | -124 | DR | -0.1 | OpenShort? | | (4) | -2 | -8 | -12 | -19 | 0.3,51 | 44 | | 48 | May/19 | 14 | 36.52 | 36.27 | 36.51(0.17) | 37.33(-0.08) | 37.1(0.01) | 37.09 | 0.6 | | -0 | 105(0.1) | -10 | [3] | [1] | [-0] | 39 | -9 | RG | -0 | Wait | | (4) | 0 | 2 | 13 | -20 | 0.5,76 | 44 | | 49 | May/19 | 13 | 36.52 | 36.27 | 36.45(0.17) | 37.36(0.01) | 37.1(-0.36) | 37.04 | 0.5 | | -0 | 105(0.7) | -20 | [3] | [-5] | [-3] | 43 | -97 | DR | -0.1 | OpenShort | | (3) | -7 | -2 | 14 | -20 | 0.6,78 | 44 | | 50 | May/19 | 12 | 36.52 | 36.27 | 36.39(0.14) | 37.36(0.04) | 37.23(-0.37) | 37.08 | 0.5 | | -0 | 104(0.7) | -25 | [3] | [-5] | [-4] | 44 | -39 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | 15 | -20 | 0.6,79 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|