|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $49.8400 One month high (close): $53.5600
EWY Daily Change: 1.79% Daily StdDev 4.33% EWY EMA_5_Trend: 0.61% 10Minute StdDev: $0.2232
Latest Price : $53.56(1.79%) | Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.4) Tue. May 26, 2020($1.1) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 51.45 | 52.23 | 53.03(-0.02) | 53.09(0.01) | 53.07(-0.09) | 53.06 | 1.4 | | 4 | 17(-0.4) | 10 | [-1] | [-1] | [-1] | 15 | 10 | RG | -0.1 | Wait | | (-1) | -2 | -2 | 4 | -9 | 0.2,60 | 58 | Sample size 4 Avg positive next hour return: 0.54%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces: 53.09(hourly_sma_10 0.06%)
Down Forces: 53.03(hourly_sma_20 -0.06%)
Support Levels: 52.23(daily_ema_10 -1.56%) 51.45(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | May/29 | 10 | 51.45 | 52.23 | 53.04(-0.02) | 53.09(0.02) | 53.07(-0) | 53.1 | 1.5 | | 4 | 17(-0.9) | 15 | [-1] | [1] | [-1] | 12 | 32 | RG | -0.1 | Wait | | (-1) | -0 | 2 | -7 | 0 | 0.3,54 | 58 | | 3 | May/29 | 9 | 51.45 | 52.23 | 53.05(-0.03) | 53.08(0.05) | 53.07(-0) | 53.06 | 1.4 | | 4 | 18(-1.4) | 15 | [-1] | [1] | [0] | 9 | 31 | RG | -0.3 | Wait? | | (-1) | -0 | 6 | -8 | -4 | 0,59 | 58 | | 4 | May/28 | 15 | 51.34 | 51.95 | 53.06(-0.06) | 53.05(0.02) | 53.12(-0.06) | 52.92 | 1.6 | | 2 | 19(-26.8) | -10 | [-1] | [-1] | [-7] | 4 | 18 | DT | -0.9 | OpenShort? | | (-1) | -1 | -12 | -4 | -20 | -0.6,69 | 58 | | 5 | May/28 | 14 | 51.34 | 51.95 | 53.09(0.19) | 53.04(0.09) | 53.15(0.07) | 53.2 | 1.8 | | 2 | 46(-13.6) | 40 | [4] | [4] | [1] | 34 | -155 | UT | 0.1 | OpenLong | | (-1) | 2 | -4 | 8 | 9 | 0.2,79 | 58 | | | | |
| 6 | May/28 | 13 | 51.34 | 51.95 | 52.99(0.2) | 52.99(0.1) | 53.11(0.1) | 53.29 | 1.9 | | 2 | 60(-9.5) | 35 | [5] | [5] | [4] | 34 | -115 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | 4 | 9 | 0.5,71 | 58 | | 7 | May/28 | 12 | 51.34 | 51.95 | 52.88(0.18) | 52.94(0.07) | 53.06(0.04) | 53.13 | 1.8 | | 2 | 69(-7.8) | 30 | [4] | [3] | [2] | 17 | -121 | UT | 0.1 | OpenLong | | (4) | 1 | 3 | -5 | 17 | 0.4,57 | 58 | | 8 | May/28 | 11 | 51.34 | 51.95 | 52.78(0.17) | 52.9(-0.03) | 53.04(0.11) | 53.06 | 1.7 | | 2 | 77(-6.3) | 25 | [4] | [4] | [0] | 9 | -95 | UT | 0 | OpenLong | | (4) | 3 | -0 | -7 | 19 | 0.4,49 | 58 | | 9 | May/28 | 10 | 51.34 | 51.95 | 52.69(0.19) | 52.92(-0.04) | 52.98(0.09) | 53.07 | 1.7 | | 2 | 83(-6.1) | 30 | [4] | [3] | [2] | 22 | -101 | UT | 0.1 | OpenLong | | (4) | 2 | 2 | -7 | 20 | 0.5,59 | 58 | | 10 | May/28 | 9 | 51.34 | 51.95 | 52.59(0.19) | 52.94(-0.07) | 52.93(0.1) | 53.02 | 1.7 | | 2 | 89(-5) | 30 | [4] | [3] | [2] | 33 | -86 | UT | 0.1 | OpenLong? | | (4) | 2 | 0 | -0 | 20 | 0.5,70 | 58 | | | | |
| 11 | May/27 | 15 | 51.33 | 51.74 | 52.49(0.2) | 52.97(-0.06) | 52.87(0.09) | 53.02 | 1.7 | | 3 | 94(0.7) | 15 | [5] | [4] | [1] | 30 | -80 | UT | 0.2 | OpenLong? | | (5) | 2 | -0 | -2 | 17 | 0.6,65 | 64 | | 12 | May/27 | 14 | 51.33 | 51.74 | 52.39(0.1) | 53(-0.04) | 52.82(0.09) | 53.03 | 1.7 | | 3 | 94(1) | 10 | [2] | [3] | [5] | 44 | 41 | RG | 0.2 | Wait | | (5) | 2 | 10 | 3 | 17 | 0.7,76 | 64 | | 13 | May/27 | 13 | 51.33 | 51.74 | 52.34(0.07) | 53.02(-0.11) | 52.77(-0.15) | 52.79 | 1.4 | | 3 | 93(0.4) | 5 | [2] | [-3] | [-2] | 34 | -20 | DR | 0 | OpenShort | | (1) | -3 | -1 | -3 | -11 | 0.5,71 | 64 | | 14 | May/27 | 12 | 51.33 | 51.74 | 52.3(0.06) | 53.08(-0.11) | 52.85(-0.18) | 52.82 | 1.5 | | 3 | 92(0.7) | -10 | [1] | [-4] | [-0] | 36 | -5 | RG | -0 | Wait | | (2) | -4 | 4 | -5 | -11 | 0.6,71 | 64 | | 15 | May/27 | 11 | 51.33 | 51.74 | 52.27(0.07) | 53.14(0.3) | 52.95(-0.24) | 52.72 | 1.4 | | 3 | 92(0.5) | -10 | [2] | [-1] | [-12] | 35 | -42 | DR | -0.2 | OpenShort | | (2) | -6 | -1 | -12 | -20 | 0.5,72 | 64 | | | | |
| 16 | May/27 | 10 | 51.33 | 51.74 | 52.23(0.06) | 52.98(0.29) | 53.08(-0.18) | 52.75 | 1.4 | | 3 | 91(0.7) | -20 | [1] | [1] | [-10] | 43 | -5 | CR | -0.4 | HoldShort | | (1) | -4 | -2 | -12 | -20 | 0.6,78 | 64 | | 17 | May/27 | 9 | 51.33 | 51.74 | 52.2(0.05) | 52.82(0.3) | 53.18(-0.17) | 52.79 | 1.4 | | 3 | 90(0.7) | -25 | [1] | [1] | [-12] | 51 | 18 | CR | -0.4 | HoldShort? | | (2) | -4 | -16 | -10 | -20 | 0.6,86 | 64 | | 18 | May/26 | 15 | 51.23 | 51.47 | 52.17(0.06) | 52.66(0.38) | 53.27(-0.07) | 53.17 | 2.1 | | 2 | 90(-5.4) | -15 | [1] | [4] | [-4] | 72 | 111 | CR | -0.1 | HoldShort? | | (2) | -2 | -6 | -3 | -15 | 1.1,94 | 62 | | 19 | May/26 | 14 | 51.23 | 51.47 | 52.14(0.07) | 52.46(0.41) | 53.31(-0.04) | 53.31 | 2.2 | | 2 | 95(3.5) | -0 | [2] | [5] | [0] | 78 | 141 | RG | 0 | Wait | | (2) | -1 | -2 | -3 | 20 | 1.3,95 | 62 | | 20 | May/26 | 13 | 51.23 | 51.47 | 52.1(0.07) | 52.24(0.45) | 53.33(0.83) | 53.36 | 2.3 | | 2 | 92(4.3) | 30 | [2] | [25] | [7] | 82 | 380 | UT | 0 | OpenLong | | (2) | 19 | 4 | 6 | 20 | 1.5,94 | 62 | | | | |
| 21 | May/26 | 12 | 51.23 | 51.47 | 52.06(0.07) | 52.01(0.45) | 52.89(0.8) | 53.26 | 2.2 | | 2 | 87(3.7) | 30 | [2] | [25] | [9] | 82 | 361 | UT | 0.5 | OpenLong | | (2) | 18 | 0 | 13 | 20 | 1.5,94 | 62 | | 22 | May/26 | 11 | 51.23 | 51.47 | 52.03(0.07) | 51.78(0.23) | 52.47(0.8) | 53.25 | 2.2 | | 2 | 84(2.8) | 45 | [2] | [22] | [18] | 86 | 361 | UT | 1 | OpenLong | | (2) | 18 | -4 | 51 | 20 | 1.6,96 | 62 | | 23 | May/26 | 10 | 51.23 | 51.47 | 51.99(0.04) | 51.66(0.25) | 52.06(0.86) | 53.35 | 2.3 | | 2 | 81(4.6) | 40 | [1] | [24] | [20] | 64 | 435 | UT | 1.7 | OpenLong | | (2) | 20 | -4 | 45 | 20 | 1.8,69 | 62 | | 24 | May/26 | 9 | 51.23 | 51.47 | 51.97(0.08) | 51.53(0.27) | 51.62(0.91) | 53.44 | 2.4 | | 2 | 76(6.5) | 45 | [2] | [25] | [58] | 44 | 429 | UT | 2.6 | OpenLong? | | (1) | 21 | 102 | 40 | 20 | 2.1,41 | 62 | | 25 | May/22 | 15 | 51.13 | 51.25 | 51.93(-0.14) | 51.39(-0.19) | 51.15(0.05) | 51.15 | 0 | | 1 | 70(-2.6) | 15 | [-3] | [-2] | [1] | -67 | 4 | RG | 0 | Wait? | | (-3) | 1 | -1 | 6 | 4 | -1.2,13 | 57 | | | | |
| 26 | May/22 | 14 | 51.13 | 51.25 | 52(-0.1) | 51.49(-0.16) | 51.12(0.08) | 51.17 | 0 | | 1 | 72(3) | 15 | [-2] | [-1] | [1] | -71 | -37 | RG | 0.1 | Wait | | (-3) | 2 | 0 | 8 | -8 | -1.3,12 | 57 | | 27 | May/22 | 13 | 51.13 | 51.25 | 52.05(-0.11) | 51.57(-0.22) | 51.08(-0.35) | 51.17 | 0 | | 1 | 69(3.7) | 5 | [-3] | [-11] | [1] | -77 | -148 | RG | 0.2 | Wait | | (-2) | -8 | 1 | 12 | -10 | -1.5,11 | 57 | | 28 | May/22 | 12 | 51.13 | 51.25 | 52.11(-0.11) | 51.68(-0.26) | 51.26(-0.35) | 51.15 | 0 | | 1 | 66(5) | 5 | [-3] | [-12] | [2] | -86 | -158 | RG | -0.2 | Wait | | (-3) | -8 | 0 | 17 | -16 | -1.7,7 | 57 | | 29 | May/22 | 11 | 51.13 | 51.25 | 52.17(-0.11) | 51.82(-0.27) | 51.44(-0.37) | 51.14 | 0 | | 1 | 61(6.2) | 0 | [-3] | [-12] | [-1] | -96 | -183 | RG | -0.6 | Wait | | (-3) | -9 | 7 | -6 | -20 | -2,4 | 57 | | 30 | May/22 | 10 | 51.13 | 51.25 | 52.22(-0.14) | 51.96(-0.31) | 51.63(-0.43) | 50.99 | -0.2 | | 1 | 54(10.6) | -15 | [-3] | [-14] | [-7] | -113 | -209 | DT | -1.4 | HoldShort | | (-3) | -10 | 1 | -11 | -20 | -2.6,2 | 57 | | | | |
| 31 | May/22 | 9 | 51.13 | 51.25 | 52.3(-0.12) | 52.12(-0.3) | 51.85(-0.42) | 50.96 | -0.2 | | 1 | 44(16.8) | -35 | [-3] | [-14] | [-28] | -138 | -243 | DT | -2.4 | HoldShort? | | (-3) | -10 | -49 | -21 | -20 | -3.6,2 | 57 | | 32 | May/21 | 15 | 51.06 | 51.3 | 52.36(-0.02) | 52.28(-0.09) | 52.07(-0.06) | 52.08 | 1.1 | | 2 | 27(0.9) | 15 | [-1] | [-2] | [-1] | -77 | -41 | RG | 0 | Wait? | | (-1) | -1 | 1 | -3 | -10 | -1.2,3 | 63 | | 33 | May/21 | 14 | 51.06 | 51.3 | 52.36(0) | 52.33(-0.14) | 52.1(-0.17) | 52.05 | 1.1 | | 2 | 26(-0.6) | 10 | [0] | [-5] | [-2] | -81 | -104 | DR | -0.2 | HoldShort | | (-1) | -4 | -1 | -8 | -6 | -1.4,4 | 63 | | 34 | May/21 | 13 | 51.06 | 51.3 | 52.37(0.01) | 52.41(-0.11) | 52.19(-0.19) | 52.08 | 1.1 | | 2 | 27(-0.7) | 15 | [0] | [-5] | [-5] | -76 | -117 | DR | -0.5 | HoldShort | | (0) | -4 | -0 | -22 | -12 | -1.2,4 | 63 | | 35 | May/21 | 12 | 51.06 | 51.3 | 52.37(0) | 52.47(-0.09) | 52.29(-0.19) | 52.09 | 1.1 | | 2 | 27(-2) | 5 | [0] | [-5] | [-7] | -69 | -98 | DR | -0.8 | OpenShort | | (1) | -4 | 2 | -32 | -20 | -1.1,9 | 63 | | | | |
| 36 | May/21 | 11 | 51.06 | 51.3 | 52.36(0.02) | 52.52(-0.01) | 52.39(-0.18) | 52.04 | 1.1 | | 2 | 29(-2.6) | -0 | [1] | [-4] | [-14] | -56 | -126 | DR | -1.3 | OpenShort | | (0) | -4 | -10 | -31 | -20 | -1.2,24 | 63 | | 37 | May/21 | 10 | 51.06 | 51.3 | 52.35(0.05) | 52.52(-0) | 52.48(-0.14) | 52.26 | 1.3 | | 2 | 32(-6.3) | -0 | [1] | [-2] | [-7] | -11 | -103 | DR | -0.8 | OpenShort | | (1) | -3 | -10 | -15 | -20 | -0.3,47 | 63 | | 38 | May/21 | 9 | 51.06 | 51.3 | 52.32(0.1) | 52.53(0.02) | 52.55(-0.14) | 52.48 | 1.6 | | 2 | 38(-3.8) | 5 | [2] | [-2] | [-4] | 27 | -106 | DR | -0.2 | OpenShort? | | (2) | -3 | -5 | -6 | -19 | 0.5,64 | 63 | | 39 | May/20 | 15 | 50.95 | 51.2 | 52.27(0.11) | 52.52(0.06) | 52.62(-0.05) | 52.59 | 1.8 | | 3 | 42(-25.2) | 15 | [3] | [1] | [-2] | 36 | -63 | CR | -0.1 | HoldShort? | | (3) | -1 | 0 | -8 | -4 | 0.8,66 | 53 | | 40 | May/20 | 14 | 50.95 | 51.2 | 52.22(0.26) | 52.49(0.04) | 52.62(-0) | 52.58 | 1.8 | | 3 | 67(-15.4) | 35 | [6] | [3] | [-1] | 34 | -193 | CR | -0.1 | HoldShort | | (2) | -0 | 3 | -15 | 13 | 0.6,69 | 53 | | | | |
| 41 | May/20 | 13 | 50.95 | 51.2 | 52.08(0.24) | 52.47(0.03) | 52.65(0.16) | 52.52 | 1.7 | | 3 | 83(-10.9) | 30 | [6] | [6] | [-3] | 45 | -121 | CR | -0.2 | HoldShort | | (6) | 4 | -3 | -9 | -8 | 0.6,80 | 53 | | 42 | May/20 | 12 | 50.95 | 51.2 | 51.96(0.26) | 52.45(0.07) | 52.57(0.11) | 52.6 | 1.8 | | 3 | 94(-8.1) | 25 | [6] | [6] | [-3] | 61 | -117 | CR | 0 | HoldShort | | (6) | 3 | -10 | -4 | 8 | 0.8,91 | 53 | | 43 | May/20 | 11 | 50.95 | 51.2 | 51.83(0.29) | 52.41(0.15) | 52.51(0.19) | 52.83 | 2.1 | | 3 | 102(-5.6) | 40 | [7] | [9] | [5] | 78 | -55 | UT | 0.3 | HoldLong | | (7) | 4 | 6 | 7 | 20 | 1.1,100 | 53 | | 44 | May/20 | 10 | 50.95 | 51.2 | 51.68(0.28) | 52.33(0.13) | 52.41(0.15) | 52.7 | 1.9 | | 3 | 107(-1.9) | 35 | [6] | [8] | [3] | 71 | -45 | UT | 0.3 | OpenLong | | (6) | 3 | 4 | -0 | 13 | 1,96 | 53 | | 45 | May/20 | 9 | 50.95 | 51.2 | 51.54(0.25) | 52.26(0.12) | 52.33(0.07) | 52.6 | 1.8 | | 3 | 109(-1.4) | 35 | [6] | [5] | [9] | 73 | -22 | UT | 0.3 | OpenLong? | | (7) | 2 | 22 | -1 | 20 | 1.1,95 | 53 | | | | |
| 46 | May/19 | 15 | 50.8 | 50.95 | 51.41(0.2) | 52.2(0.06) | 52.29(-0.09) | 52.1 | 1.3 | | 2 | 111(10.4) | -0 | [5] | [1] | [-7] | 56 | -93 | CR | -0.2 | HoldShort? | | (4) | -2 | -10 | -8 | -20 | 0.7,88 | 45 | | 47 | May/19 | 14 | 50.8 | 50.95 | 51.31(0.17) | 52.17(0.11) | 52.34(0.05) | 52.32 | 1.5 | | 2 | 100(0.9) | 10 | [4] | [4] | [-1] | 72 | 42 | CR | -0 | HoldShort | | (5) | 1 | -0 | -4 | 0 | 1,97 | 45 | | 48 | May/19 | 13 | 50.8 | 50.95 | 51.22(0.19) | 52.11(0.17) | 52.31(0.11) | 52.33 | 1.5 | | 2 | 99(1.9) | 20 | [4] | [6] | [3] | 76 | 58 | UT | 0 | OpenLong | | (4) | 3 | 1 | 25 | -13 | 1.1,98 | 45 | | 49 | May/19 | 12 | 50.8 | 50.95 | 51.12(0.19) | 52.02(0.15) | 52.25(0.12) | 52.31 | 1.5 | | 2 | 97(2.2) | 20 | [4] | [6] | [3] | 79 | 72 | UT | 0.1 | OpenLong | | (5) | 3 | -4 | 26 | 4 | 1.2,99 | 45 | | 50 | May/19 | 11 | 50.8 | 50.95 | 51.02(0.21) | 51.94(0.48) | 52.19(0.16) | 52.4 | 1.6 | | 2 | 95(4) | 25 | [5] | [11] | [3] | 85 | 99 | UT | 0.2 | OpenLong | | (5) | 4 | 3 | 28 | -20 | 1.4,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|