Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $175.0100      One month high (close): $210.4800

ADSK Daily Change: 3.76%   Daily StdDev 5.09%   ADSK EMA_5_Trend: 1.57%   10Minute StdDev: $4.1936

Latest Price :  $210.48(3.76%)

Tue. Jun 2, 2020($2.4)   Mon. Jun 1, 2020($6.9)   Fri. May 29, 2020($2.4)   Thu. May 28, 2020($4.7)   Wed. May 27, 2020($2.7)   Tue. May 26, 2020($3.3)   Fri. May 22, 2020($0.8)   Thu. May 21, 2020($0.9)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 2.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2910   188.95  196.93  (0)  203.5(0.21)  205(-0.44) 201.571.3    937(-0.1)10[0][-4][-19]26-75DR-0.9OpenShort    (0)-9-21-22-200.2,7177



Daily Trend: %
Up Forces: 203.5(hourly_sma_10 0.96%)   
Down Forces: 
Support Levels: 196.93(daily_ema_10 -2.3%)   188.95(daily_ema_20 -6.26%)   
Resistance Levels: 


 
2May/299   188.95  196.93  200.77(0.04)  203.06(0.38)  205.9(0.04) 203.81.5    937(0.6)25[1][8][-12]54119CR-0.6HoldShort?    (1)1-13-17-200.8,8477
3May/2815   187.66  193.69  200.69(0.12)  202.28(0.44)  205.81(0.35) 205.22.1    737(-6.6)40[2][14][-6]73183CR-0.2HoldShort?    (2)7-16-1091.2,9373
4May/2814   187.66  193.69  200.45(0.3)  201.39(0.65)  205.08(0.61) 206.932.3    743(2.6)50[6][22][3]92169UT0.5OpenLong    (3)12-53201.7,9973
5May/2813   187.66  193.69  199.85(0.29)  200.09(0.55)  203.84(0.91) 207.52.3    741(4.2)50[6][27][18]105312UT1.1HoldLong    (6)181315202.2,10073
 


6May/2812   187.66  193.69  199.27(0.27)  198.99(0.43)  202(0.88) 206.072.2    737(3.3)50[5][25][25]103288UT1.3HoldLong    (5)172623202.2,9873
7May/2811   187.66  193.69  198.74(0.22)  198.13(0.18)  200.23(0.74) 203.371.8    733(0.6)50[4][19][22]82193UT1.1HoldLong    (4)151729201.6,9273
8May/2810   187.66  193.69  198.3(0.19)  197.77(0.04)  198.76(0.54) 201.551.6    733(-0.3)50[4][14][17]59103UT1OpenLong    (4)11826201.2,7973
9May/289   187.66  193.69  197.92(0.17)  197.69(-0.03)  197.7(0.69) 200.741.5    733(-0.5)50[3][16][21]34145UT1.1OpenLong?    (4)142425201,5973
10May/2715   186.82  191.14  197.58(0.12)  197.75(-0.16)  196.34(0.18) 198.261.5    634(-3.7)50[2][4][9]-6-43UT0.7OpenLong?    (2)41011200.2,3974
 


11May/2714   186.82  191.14  197.35(0.05)  198.07(-0.21)  195.98(-0.03) 197.231.3    637(-0.3)45[1][-1][7]-19-72RG0.4Wait    (2)-1121115-0,3174
12May/2713   186.82  191.14  197.26(0.01)  198.48(-0.31)  196.03(-0.38) 196.011.2    638(-0.2)15[0][-9][-5]-42-169DR-0OpenShort    (0)-7-3-11-20-0.4,1874
13May/2712   186.82  191.14  197.23(0.02)  199.09(-0.21)  196.78(-0.46) 196.271.2    638(-0.3)25[0][-9][0]-38-185RG-0.2Wait    (0)-923-19-20-0.3,2074
14May/2711   186.82  191.14  197.19(-0.03)  199.51(-0.05)  197.69(-0.74) 193.930.9    638(0.4)-10[-1][-13][-29]-52-326DT-1.3OpenShort    (-1)-14-25-36-20-1.1,2674
15May/2710   186.82  191.14  197.24(0.04)  199.61(0.03)  199.16(-0.5) 196.491.2    638(-0.3)0[1][-7][-17]-9-207DR-0.9OpenShort    (1)-10-10-28-20-0.3,4974
 


16May/279   186.82  191.14  197.15(0.05)  199.56(0.11)  200.16(-0.38) 197.471.4    638(0)0[1][-4][-18]20-131DR-0.9OpenShort?    (1)-7-22-21-200.1,6774
17May/2615   185.67  189.26  197.05(0.09)  199.34(0.25)  200.93(-0.24) 199.721.9    538(-1.1)5[2][-0][-9]55-11DR-0.4OpenShort?    (2)-5-11-13-200.9,8274
18May/2614   185.67  189.26  196.87(0.11)  198.84(0.35)  201.41(0.04) 200.832.1    539(1.8)10[2][6][-3]74101CR-0.2HoldShort    (2)1-4-10-41.4,8974
19May/2613   185.67  189.26  196.66(0.13)  198.14(0.37)  201.33(0.64) 201.282.1    537(2.8)30[3][18][1]84261UT-0OpenLong    (3)12-2-9201.7,9174
20May/2612   185.67  189.26  196.4(0.14)  197.4(0.4)  200.05(0.55) 201.482.1    534(3.7)35[3][17][4]95255UT0.6OpenLong    (3)111-6202,9574
 


21May/2611   185.67  189.26  196.13(0.14)  196.62(0.3)  198.96(0.61) 201.352.1    531(4.3)50[3][17][12]105280UT1.1HoldLong    (3)12-735202.3,9774
22May/2610   185.67  189.26  195.85(0.14)  196.03(0.34)  197.75(0.76) 202.112.2    526(7.4)50[3][20][22]111372UT2.2HoldLong    (3)151631203.2,8174
23May/269   185.67  189.26  195.58(0.08)  195.37(0.26)  196.26(0.67) 200.452    519(4.7)50[2][17][36]113339UT3HoldLong?    (2)135545203.5,7574
24May/2215   184.76  187.67  195.41(-0.08)  194.86(-0.01)  194.95(0.1) 194.881.5    414(-1.9)15[-2][3][-0]174RG-0.1Wait?    (-1)2-11192-0.5,6375
25May/2214   184.76  187.67  195.57(-0.01)  194.88(0.07)  194.75(0.24) 196.011.7    416(-2)40[-0][6][10]1993UR1.2SmallShort    (-1)5735200.4,5975
 


26May/2213   184.76  187.67  195.59(-0.07)  194.88(-0)  194.28(-0.02) 195.31.6    418(-0.8)25[-1][0][7]-2158UR0.9SmallShort    (-1)-062119-0.2,3475
27May/2212   184.76  187.67  195.74(-0.07)  194.76(-0.08)  194.32(-0.08) 194.681.5    419(0.3)20[-1][-1][5]-572RG0.3Wait    (-2)-281012-0.9,1675
28May/2211   184.76  187.67  195.88(-0.04)  194.91(-0.13)  194.48(-0.15) 193.911.4    419(1.1)20[-1][-3][-3]-85-95RG-0.5Wait    (-2)-31-16-8-1.6,575
29May/2210   184.76  187.67  195.96(-0.03)  195.17(-0.11)  194.77(-0.12) 193.861.4    418(0.6)20[-1][-2][-4]-84-110RG-0.8SmallLong    (-1)-22-16-20-1.8,1175
30May/229   184.76  187.67  196.02(-0.02)  195.39(-0.13)  195.01(-0.1) 193.671.4    417(-3.3)10[-0][-2][-11]-87-125RG-1.2SmallLong?    (-1)-2-18-15-20-2.1,1675
 


31May/2115   183.95  186.44  196.06(0.09)  195.64(-0.02)  195.21(0.01) 195.471.8    420(-10.5)30[2][2][0]-37-119UT0.2OpenLong?    (1)001-2-0.4,2376
32May/2114   183.95  186.44  195.88(0.16)  195.67(-0.06)  195.2(-0.08) 195.461.8    431(-7.1)35[3][-0][0]-36-202UT0.1OpenLong    (2)-21-56-0.2,1976
33May/2113   183.95  186.44  195.57(0.16)  195.78(-0.1)  195.35(-0.11) 195.381.8    438(-5.2)35[3][-1][-1]-42-197DR0OpenShort    (3)-23-175-0.1,1176
34May/2112   183.95  186.44  195.26(0.15)  195.97(-0.14)  195.57(-0.1) 195.071.8    443(-5.1)30[3][-1][-3]-41-187DR-0.2OpenShort    (3)-24-24-4-0.1,1276
35May/2111   183.95  186.44  194.97(0.16)  196.25(-0.1)  195.77(-0.15) 194.661.7    448(-3.5)20[3][-2][-9]-22-218DR-0.4OpenShort    (3)-3-7-22-20-0.1,3176
 


36May/2110   183.95  186.44  194.66(0.16)  196.44(-0.14)  196.07(-0.04) 195.41.8    452(-4.9)30[3][-0][-5]8-132DR-0.2OpenShort    (4)-1-8-11-60.2,5376
37May/219   183.95  186.44  194.35(0.22)  196.71(-0.07)  196.15(-0.04) 196.232    457(-5.6)30[4][1][-2]32-129CR0HoldShort?    (4)-1-3-5-40.5,6976
38May/2015   182.97  185.26  193.92(0.27)  196.84(0.05)  196.22(-0.07) 196.52.3    462(-18.2)35[5][2][-1]44-156CR0.1HoldShort?    (5)-14-2-200.7,7657
39May/2014   182.97  185.26  193.39(0.41)  196.74(0.05)  196.36(-0.19) 196.042.2    480(-11.8)45[8][1][-4]41-318CR-0.1HoldShort    (5)-4-1-8-200.6,7657
40May/2013   182.97  185.26  192.6(0.43)  196.65(0.09)  196.74(-0.03) 196.182.2    492(-8)40[8][4][-3]47-247CR-0.1HoldShort    (8)-13-8-200.7,7957
 


41May/2012   182.97  185.26  191.77(0.41)  196.48(0.2)  196.81(-0.24) 195.822.2    4100(-6.9)25[8][1][-9]51-264CR-0.2HoldShort    (8)-5-7-9-200.7,8357
42May/2011   182.97  185.26  190.98(0.45)  196.08(0.37)  197.28(-0.09) 196.562.3    4107(-6.2)35[9][6][-8]64-179CR-0.1HoldShort    (9)-2-6-4-200.9,9157
43May/2010   182.97  185.26  190.13(0.51)  195.36(0.42)  197.46(0.17) 197.22.4    4113(-3)50[10][11][-5]71-99CR-0HoldShort    (10)3-7-6-201.1,9357
44May/209   182.97  185.26  189.17(0.52)  194.55(0.45)  197.12(0.28) 197.942.5    4116(-0.1)50[10][14][6]797UT0.1HoldLong?    (11)514-4201.3,9657
45May/1915   181.86  183.62  188.19(0.49)  193.68(0.41)  196.56(0.21) 196.52.6    4116(-7.8)50[9][12][-5]753CR-0HoldShort?    (10)4-16-5151.2,9555
 


46May/1914   181.86  183.62  187.28(0.57)  192.89(0.47)  196.15(0.65) 198.172.9    4124(1.9)50[11][21][9]90173UT0.3OpenLong    (11)127-1201.6,10055
47May/1913   181.86  183.62  186.22(0.59)  191.99(0.52)  194.89(0.84) 197.52.8    4122(3.7)50[11][25][13]90230UT0.4OpenLong    (11)1620-2201.6,10055
48May/1912   181.86  183.62  185.13(0.54)  190.99(0.5)  193.26(0.67) 195.52.4    4119(2.5)50[10][22][11]90190UT0.3OpenLong    (11)13430201.6,10055
49May/1911   181.86  183.62  184.14(0.56)  190.04(0.79)  191.98(0.62) 195.132.4    4116(4.3)50[11][24][9]93199UT0.5OpenLong    (11)12731201.7,10055
50May/1910   181.86  183.62  183.11(0.55)  188.55(0.8)  190.8(0.62) 194.472.3    4112(3.9)50[11][24][18]95229UT0.6OpenLong    (11)122632201.8,10055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA