|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $35.3200 One month high (close): $37.7300
EEM Daily Change: 1.73% Daily StdDev 3.64% EEM EMA_5_Trend: 0.3% 10Minute StdDev: $0.173
Latest Price : $37.73(1.73%) | Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.5) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 36.68 | 37.14 | 37.33(0.05) | 37.38(0.04) | 37.38(0.26) | 37.72 | 1.5 | | 4 | 23(3.6) | 35 | [1] | [9] | [17] | 69 | 115 | UT | 2.1 | OpenLong? | | (3) | 7 | 21 | 34 | 20 | 2.4,59 | 57 | Sample size 26 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.38(hourly_sma_10 -0.9%) 37.33(hourly_sma_20 -1.03%) 37.14(daily_ema_10 -1.54%) 36.68(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 36.68 | 37.14 | 37.31(0.01) | 37.36(-0.01) | 37.28(0.07) | 37.44 | 1.1 | | 4 | 20(-0.6) | 25 | [0] | [3] | [9] | 10 | 37 | UT | 1.2 | OpenLong | | (1) | 2 | 15 | 15 | 16 | 1,35 | 57 | | 3 | May/29 | 13 | 36.68 | 37.14 | 37.31(-0.03) | 37.36(-0.05) | 37.25(-0.03) | 37.23 | 0.8 | | 4 | 20(-1) | 10 | [-1] | [-1] | [-3] | -46 | 2 | RG | -0.1 | Wait | | (-1) | -1 | -2 | -3 | -20 | -0.6,19 | 57 | | 4 | May/29 | 12 | 36.68 | 37.14 | 37.32(-0.04) | 37.38(-0.02) | 37.26(-0.14) | 37.26 | 0.9 | | 4 | 21(-0.4) | 10 | [-1] | [-4] | [-2] | -33 | -13 | RG | 0 | Wait | | (-1) | -4 | 1 | -6 | -16 | -0.4,27 | 57 | | 5 | May/29 | 11 | 36.68 | 37.14 | 37.34(-0.02) | 37.39(-0.02) | 37.31(-0.2) | 37.25 | 0.8 | | 4 | 22(-0.7) | 5 | [-1] | [-5] | [-3] | -36 | -53 | RG | -0.4 | Wait | | (-1) | -6 | 1 | -14 | -16 | -0.6,29 | 57 | | | | |
| 6 | May/29 | 10 | 36.68 | 37.14 | 37.35(-0.03) | 37.39(-0) | 37.38(-0.17) | 37.24 | 0.8 | | 4 | 23(-1.3) | -5 | [-1] | [-4] | [-9] | -37 | -44 | RG | -0.9 | SmallLong | | (-1) | -5 | -3 | -30 | -20 | -0.7,31 | 57 | | 7 | May/29 | 9 | 36.68 | 37.14 | 37.36(-0.05) | 37.4(0.04) | 37.44(-0.09) | 37.28 | 0.9 | | 4 | 24(-1.4) | 0 | [-1] | [-2] | [-6] | -14 | 9 | RG | -1 | SmallLong? | | (-1) | -3 | 0 | -25 | -20 | -0.5,49 | 57 | | 8 | May/28 | 15 | 36.62 | 37.02 | 37.38(-0.05) | 37.38(0.01) | 37.47(-0.08) | 37.28 | 1 | | 2 | 25(-18.1) | -20 | [-1] | [-2] | [-10] | 6 | 3 | DT | -1.1 | OpenShort? | | (-1) | -2 | -17 | -13 | -20 | -0.6,71 | 59 | | 9 | May/28 | 14 | 36.62 | 37.02 | 37.4(0.15) | 37.38(0.12) | 37.5(0.09) | 37.51 | 1.4 | | 2 | 43(-9.7) | 35 | [4] | [5] | [0] | 53 | -98 | UT | 0 | OpenLong | | (0) | 3 | -7 | 11 | 11 | 0.4,93 | 59 | | 10 | May/28 | 13 | 36.62 | 37.02 | 37.34(0.15) | 37.34(0.14) | 37.46(0.13) | 37.61 | 1.6 | | 2 | 53(-6) | 35 | [4] | [7] | [5] | 61 | -47 | UT | 0.4 | OpenLong | | (4) | 4 | 5 | 13 | 13 | 0.8,91 | 59 | | | | |
| 11 | May/28 | 12 | 36.62 | 37.02 | 37.28(0.13) | 37.29(0.09) | 37.41(0.14) | 37.54 | 1.5 | | 2 | 59(-4.6) | 35 | [4] | [6] | [7] | 44 | -28 | UT | 0.3 | OpenLong | | (4) | 4 | 7 | 7 | 20 | 0.7,76 | 59 | | 12 | May/28 | 11 | 36.62 | 37.02 | 37.23(0.13) | 37.26(0.03) | 37.36(0.18) | 37.44 | 1.3 | | 2 | 64(-3.5) | 30 | [4] | [6] | [4] | 20 | -27 | UT | 0.2 | OpenLong | | (4) | 5 | 4 | 0 | 20 | 0.5,57 | 59 | | 13 | May/28 | 10 | 36.62 | 37.02 | 37.18(0.12) | 37.25(-0.03) | 37.29(0.1) | 37.39 | 1.2 | | 2 | 67(-3.6) | 25 | [3] | [3] | [3] | 23 | -35 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | -1 | 20 | 0.5,60 | 59 | | 14 | May/28 | 9 | 36.62 | 37.02 | 37.14(0.13) | 37.26(-0.06) | 37.25(0.11) | 37.34 | 1.1 | | 2 | 71(-3.5) | 25 | [4] | [3] | [3] | 23 | -56 | UT | 0.2 | OpenLong? | | (3) | 3 | 0 | 3 | 20 | 0.4,63 | 59 | | 15 | May/27 | 15 | 36.63 | 36.95 | 37.09(0.13) | 37.28(-0.05) | 37.21(0.13) | 37.34 | 1.1 | | 3 | 74(2.7) | 30 | [4] | [4] | [4] | 19 | -28 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | 1 | 20 | 0.5,56 | 63 | | | | |
| 16 | May/27 | 14 | 36.63 | 36.95 | 37.09(-0) | 37.3(-0.07) | 37.16(0.02) | 37.28 | 1 | | 3 | 72(0.2) | 10 | [0] | [0] | [5] | 27 | 64 | UR | 0.3 | SmallShort | | (4) | 1 | 12 | 4 | 5 | 0.5,64 | 63 | | 17 | May/27 | 13 | 36.63 | 36.95 | 37.04(-0.01) | 37.32(-0.15) | 37.15(-0.15) | 37.12 | 0.8 | | 3 | 71(-0.1) | 0 | [-0] | [-6] | [-3] | 14 | -5 | RG | -0.1 | Wait | | (-1) | -4 | -5 | -3 | -13 | 0.2,59 | 63 | | 18 | May/27 | 12 | 36.63 | 36.95 | 37.04(-0.01) | 37.38(-0.12) | 37.21(-0.16) | 37.19 | 0.9 | | 3 | 71(0) | -5 | [-0] | [-6] | [0] | 17 | 11 | RG | -0 | Wait | | (0) | -4 | 6 | -7 | -11 | 0.3,59 | 63 | | 19 | May/27 | 11 | 36.63 | 36.95 | 37.04(-0.02) | 37.42(0.18) | 37.27(-0.23) | 37.11 | 0.7 | | 3 | 71(0) | -10 | [-1] | [-3] | [-10] | 15 | -20 | DT | -0.3 | OpenShort | | (0) | -6 | -1 | -13 | -20 | 0.2,60 | 63 | | 20 | May/27 | 10 | 36.63 | 36.95 | 37.05(0.01) | 37.35(0.18) | 37.36(-0.19) | 37.12 | 0.8 | | 3 | 71(-0.5) | -5 | [0] | [-2] | [-12] | 22 | -38 | DR | -0.5 | OpenShort | | (0) | -5 | -8 | -14 | -20 | 0.2,67 | 63 | | | | |
| 21 | May/27 | 9 | 36.63 | 36.95 | 37.05(-0.01) | 37.28(0.2) | 37.43(-0.18) | 37.23 | 0.9 | | 3 | 72(-0.9) | -20 | [-0] | [-2] | [-10] | 38 | 17 | DT | -0.4 | OpenShort? | | (0) | -5 | -12 | -9 | -20 | 0.4,78 | 63 | | 22 | May/26 | 15 | 36.58 | 36.86 | 37.05(-0.01) | 37.2(0.24) | 37.5(-0.12) | 37.39 | 1.3 | | 2 | 73(-3.6) | -15 | [-0] | [0] | [-5] | 54 | 72 | DT | -0.2 | OpenShort? | | (1) | -3 | -9 | -4 | -18 | 0.7,86 | 61 | | 23 | May/26 | 14 | 36.58 | 36.86 | 37.05(-0.02) | 37.11(0.27) | 37.55(-0.07) | 37.51 | 1.5 | | 2 | 76(-0.6) | -10 | [-1] | [2] | [1] | 64 | 120 | UR | -0.1 | SmallShort | | (0) | -2 | -3 | -2 | 20 | 1,89 | 61 | | 24 | May/26 | 13 | 36.58 | 36.86 | 37.05(-0) | 37.01(0.3) | 37.58(0.63) | 37.55 | 1.5 | | 2 | 77(0.3) | 10 | [0] | [22] | [5] | 65 | 286 | UR | -0.1 | SmallShort | | (0) | 17 | 4 | 7 | 20 | 1,90 | 61 | | 25 | May/26 | 12 | 36.58 | 36.86 | 37.05(-0) | 36.9(0.3) | 37.35(0.59) | 37.49 | 1.4 | | 2 | 77(-1.1) | 10 | [0] | [21] | [5] | 65 | 266 | UR | 0.3 | SmallShort | | (-1) | 16 | -4 | 17 | 20 | 0.9,92 | 61 | | | | |
| 26 | May/26 | 11 | 36.58 | 36.86 | 37.06(-0.02) | 36.79(0.09) | 37.13(0.59) | 37.55 | 1.5 | | 2 | 78(-2.6) | 30 | [-1] | [18] | [17] | 71 | 294 | UR | 0.9 | SmallShort | | (0) | 16 | -6 | 50 | 20 | 1,96 | 61 | | 27 | May/26 | 10 | 36.58 | 36.86 | 37.07(-0.02) | 36.76(0.13) | 36.91(0.63) | 37.63 | 1.7 | | 2 | 80(-1.1) | 30 | [-1] | [19] | [17] | 44 | 325 | UR | 1.4 | SmallShort | | (0) | 17 | -2 | 42 | 20 | 1.1,66 | 61 | | 28 | May/26 | 9 | 36.58 | 36.86 | 37.07(-0) | 36.71(0.12) | 36.68(0.64) | 37.66 | 1.7 | | 2 | 82(-0.3) | 35 | [0] | [20] | [50] | 13 | 320 | UR | 1.9 | SmallShort? | | (-1) | 17 | 96 | 32 | 20 | 1.1,35 | 61 | | 29 | May/22 | 15 | 36.53 | 36.8 | 37.08(-0.18) | 36.67(-0.2) | 36.45(-0.01) | 36.39 | -0.2 | | 2 | 82(3.9) | 5 | [-5] | [-4] | [-1] | -79 | -15 | RG | -0.1 | Wait? | | (-5) | -0 | -3 | 3 | -6 | -1.3,4 | 59 | | 30 | May/22 | 14 | 36.53 | 36.8 | 37.15(-0.11) | 36.74(-0.2) | 36.45(0.02) | 36.43 | -0.2 | | 2 | 78(3.8) | 15 | [-3] | [-3] | [-1] | -82 | -74 | RG | -0 | Wait | | (-4) | 1 | -1 | 5 | -19 | -1.5,6 | 59 | | | | |
| 31 | May/22 | 13 | 36.53 | 36.8 | 37.19(-0.14) | 36.81(-0.24) | 36.44(-0.44) | 36.45 | -0.1 | | 2 | 74(4.5) | 0 | [-4] | [-16] | [-1] | -83 | -167 | RG | 0 | Wait | | (-4) | -12 | -1 | 8 | -20 | -1.6,7 | 59 | | 32 | May/22 | 12 | 36.53 | 36.8 | 37.24(-0.14) | 36.9(-0.26) | 36.6(-0.4) | 36.47 | -0.1 | | 2 | 70(5.6) | 0 | [-4] | [-16] | [-1] | -89 | -166 | RG | -0.3 | Wait | | (-4) | -11 | -2 | 13 | -20 | -1.8,6 | 59 | | 33 | May/22 | 11 | 36.53 | 36.8 | 37.29(-0.13) | 37(-0.29) | 36.75(-0.36) | 36.5 | -0 | | 2 | 64(6.4) | 0 | [-4] | [-15] | [-2] | -96 | -170 | RG | -0.6 | Wait | | (-4) | -10 | 6 | -10 | -20 | -2,4 | 59 | | 34 | May/22 | 10 | 36.53 | 36.8 | 37.34(-0.14) | 37.11(-0.3) | 36.88(-0.41) | 36.42 | -0.2 | | 2 | 58(10.2) | -10 | [-4] | [-17] | [-6] | -107 | -210 | DT | -1.3 | HoldShort | | (-4) | -11 | 3 | -11 | -20 | -2.5,6 | 59 | | 35 | May/22 | 9 | 36.53 | 36.8 | 37.39(-0.15) | 37.22(-0.31) | 37.03(-0.41) | 36.38 | -0.2 | | 2 | 47(16.3) | -35 | [-4] | [-17] | [-31] | -127 | -223 | DT | -2.2 | HoldShort? | | (-4) | -11 | -63 | -14 | -20 | -3.4,8 | 59 | | | | |
| 36 | May/21 | 15 | 36.49 | 36.84 | 37.39(-0) | 37.34(-0.09) | 37.18(-0.05) | 37.23 | 1.1 | | 3 | 31(1.8) | 30 | [0] | [-2] | [2] | -67 | -75 | RG | 0.3 | Wait? | | (-1) | -1 | 2 | 8 | 3 | -1.1,11 | 69 | | 37 | May/21 | 14 | 36.49 | 36.84 | 37.45(-0.04) | 37.37(-0.18) | 37.2(-0.13) | 37.2 | 1.1 | | 3 | 29(1.2) | 20 | [-1] | [-6] | [1] | -75 | -63 | RG | 0 | Wait | | (-1) | -4 | 1 | 6 | -3 | -1.3,8 | 69 | | 38 | May/21 | 13 | 36.49 | 36.84 | 37.46(-0.04) | 37.44(-0.15) | 37.25(-0.21) | 37.19 | 1.1 | | 3 | 28(1.5) | 15 | [-1] | [-7] | [-2] | -84 | -84 | RG | -0.3 | Wait | | (-1) | -6 | 2 | -11 | -13 | -1.5,4 | 69 | | 39 | May/21 | 12 | 36.49 | 36.84 | 37.47(-0.04) | 37.5(-0.13) | 37.33(-0.22) | 37.16 | 1 | | 3 | 27(1.4) | 10 | [-1] | [-7] | [-6] | -92 | -95 | RG | -1 | SmallLong | | (-1) | -6 | 2 | -26 | -20 | -1.8,3 | 69 | | 40 | May/21 | 11 | 36.49 | 36.84 | 37.48(-0.04) | 37.55(-0.05) | 37.41(-0.21) | 37.13 | 1 | | 3 | 25(1.5) | 5 | [-1] | [-6] | [-16] | -94 | -104 | RG | -1.7 | SmallLong | | (-1) | -6 | -14 | -36 | -20 | -2.1,9 | 69 | | | | |
| 41 | May/21 | 10 | 36.49 | 36.84 | 37.48(0) | 37.57(-0.03) | 37.49(-0.16) | 37.32 | 1.3 | | 3 | 24(-4) | 10 | [0] | [-4] | [-9] | -51 | -90 | DR | -1.1 | OpenShort | | (1) | -4 | -9 | -20 | -20 | -1.1,27 | 69 | | 42 | May/21 | 9 | 36.49 | 36.84 | 37.49(0.06) | 37.58(-0.01) | 37.55(-0.21) | 37.44 | 1.5 | | 3 | 28(-3.7) | 5 | [2] | [-5] | [-9] | -15 | -123 | DR | -0.6 | OpenShort? | | (1) | -6 | -12 | -13 | -20 | -0.3,43 | 69 | | 43 | May/20 | 15 | 36.41 | 36.74 | 37.47(0.08) | 37.59(0.04) | 37.63(-0.09) | 37.6 | 1.9 | | 4 | 31(-25.2) | 15 | [2] | [-0] | [-1] | 13 | -72 | DR | -0.1 | OpenShort? | | (2) | -3 | 1 | -13 | 3 | 0.6,48 | 56 | | 44 | May/20 | 14 | 36.41 | 36.74 | 37.44(0.21) | 37.57(0.01) | 37.66(-0.07) | 37.58 | 1.8 | | 4 | 57(-15.6) | 35 | [6] | [1] | [-3] | 10 | -189 | CR | -0.2 | HoldShort | | (2) | -2 | 5 | -23 | -11 | 0.4,50 | 56 | | 45 | May/20 | 13 | 36.41 | 36.74 | 37.36(0.2) | 37.57(0.03) | 37.69(0.11) | 37.51 | 1.7 | | 4 | 72(-11.4) | 30 | [6] | [6] | [-7] | 25 | -135 | CR | -0.4 | HoldShort | | (5) | 3 | -9 | -15 | -13 | 0.3,67 | 56 | | | | |
| 46 | May/20 | 12 | 36.41 | 36.74 | 37.29(0.23) | 37.56(0.08) | 37.65(0.1) | 37.63 | 1.9 | | 4 | 84(-8.4) | 35 | [6] | [7] | [-6] | 52 | -114 | CR | -0 | HoldShort | | (7) | 3 | -15 | -7 | 8 | 0.6,87 | 56 | | 47 | May/20 | 11 | 36.41 | 36.74 | 37.2(0.24) | 37.53(0.11) | 37.61(0.19) | 37.84 | 2.2 | | 4 | 92(-5.6) | 45 | [7] | [10] | [6] | 78 | -23 | UT | 0.4 | HoldLong | | (7) | 5 | 6 | 10 | 20 | 1.1,100 | 56 | | 48 | May/20 | 10 | 36.41 | 36.74 | 37.11(0.25) | 37.49(0.11) | 37.54(0.15) | 37.76 | 2.1 | | 4 | 98(-1.6) | 50 | [7] | [9] | [8] | 70 | -31 | UT | 0.4 | OpenLong | | (7) | 4 | 4 | 23 | 20 | 1,95 | 56 | | 49 | May/20 | 9 | 36.41 | 36.74 | 37.02(0.22) | 37.45(0.08) | 37.48(0.1) | 37.7 | 2 | | 4 | 99(-1) | 50 | [6] | [7] | [17] | 72 | -13 | UT | 0.3 | OpenLong? | | (7) | 3 | 29 | 24 | 20 | 1.1,94 | 56 | | 50 | May/19 | 15 | 36.31 | 36.55 | 36.94(0.17) | 37.45(0) | 37.44(-0.08) | 37.31 | 1.5 | | 3 | 100(2.8) | 10 | [5] | [-0] | [-4] | 49 | -93 | DR | -0.2 | OpenShort? | | (4) | -2 | -12 | 16 | -20 | 0.6,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|