|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $30.4800 One month high (close): $41.7600
ADPT Daily Change: -0.64% Daily StdDev 6.48% ADPT EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $38.71(-0.64%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 37.34 | 39.58 | 38.93(-0.15) | 38.86(-0.23) | 38.46(-0.33) | 38.51 | 0.4 | | 9 | 16(-1.3) | 25 | [-2] | [-6] | [-1] | -64 | -46 | RG | 0.1 | Wait | | (-1) | -5 | 1 | -5 | -8 | -0.9,9 | 60 | Sample size 36 Avg positive next hour return: 1.04%(61%) Avg negative next hour return: -1.15%(39%)
Daily Trend: %
Up Forces: 39.58(daily_ema_10 2.78%)
Down Forces:
Support Levels: 37.34(daily_ema_20 -3.04%)
Resistance Levels: 38.86(weak_hourly_sma_10 0.91%) 38.93(weak_hourly_sma_20 1.09%)
|
| | | 2 | May/29 | 13 | 37.34 | 39.58 | 38.99(-0.19) | 38.95(-0.21) | 38.59(-0.38) | 38.48 | 0.4 | | 9 | 17(-0.5) | 15 | [-3] | [-7] | [-5] | -63 | -40 | RG | -0.2 | Wait | | (-2) | -6 | 2 | -15 | -20 | -1,12 | 60 | | 3 | May/29 | 12 | 37.34 | 39.58 | 39.06(-0.2) | 39.03(-0.27) | 38.74(-0.46) | 38.43 | 0.4 | | 9 | 17(-0.5) | 20 | [-3] | [-8] | [-7] | -61 | -77 | RG | -0.6 | Wait | | (-4) | -7 | 3 | -26 | -20 | -1.2,19 | 60 | | 4 | May/29 | 11 | 37.34 | 39.58 | 39.14(-0.21) | 39.14(-0.18) | 38.92(-0.39) | 38.37 | 0.3 | | 9 | 18(-1.3) | 10 | [-3] | [-7] | [-14] | -48 | -91 | RG | -1 | SmallLong | | (-3) | -6 | -5 | -21 | -20 | -1.4,37 | 60 | | 5 | May/29 | 10 | 37.34 | 39.58 | 39.22(-0.26) | 39.21(-0.17) | 39.07(-0.47) | 38.5 | 0.4 | | 9 | 19(-2.5) | -5 | [-4] | [-8] | [-18] | -19 | -39 | RG | -1 | SmallLong | | (-3) | -7 | -26 | -11 | -20 | -1.2,61 | 60 | | | | |
| 6 | May/29 | 9 | 37.34 | 39.58 | 39.32(-0.23) | 39.21(0) | 39.26(-0.14) | 39.14 | 0.6 | | 9 | 22(-4) | 25 | [-4] | [-1] | [-2] | 16 | 142 | RG | -0.2 | Wait? | | (-3) | -2 | -4 | 6 | -13 | -0.3,73 | 60 | | 7 | May/28 | 15 | 37.02 | 39.18 | 39.41(-0.28) | 39.28(0.05) | 39.26(-0) | 39.25 | 0.7 | | 9 | 26(-2.2) | 15 | [-4] | [1] | [-2] | 14 | 236 | RG | -0.1 | Wait? | | (-4) | -0 | -3 | 5 | -20 | -0.2,69 | 61 | | 8 | May/28 | 14 | 37.02 | 39.18 | 39.52(-0.28) | 39.26(0.32) | 39.32(-0.09) | 39.32 | 0.7 | | 9 | 28(-1.4) | 15 | [-4] | [1] | [-1] | 14 | 206 | RG | 0 | Wait | | (-4) | -1 | 7 | 7 | -20 | -0.2,69 | 61 | | 9 | May/28 | 13 | 37.02 | 39.18 | 39.63(-0.24) | 39.14(0.3) | 39.35(0.01) | 39.15 | 0.7 | | 9 | 29(-0.3) | 15 | [-4] | [3] | [-7] | -2 | 124 | RG | -0.2 | Wait | | (-5) | 0 | -10 | 7 | -20 | -0.5,61 | 61 | | 10 | May/28 | 12 | 37.02 | 39.18 | 39.73(-0.14) | 39.02(0.03) | 39.35(0.13) | 39.41 | 0.8 | | 9 | 30(-0.3) | 45 | [-2] | [3] | [6] | -1 | 87 | UR | 0.1 | SmallShort | | (-3) | 2 | -1 | 7 | 20 | -0.3,57 | 61 | | | | |
| 11 | May/28 | 11 | 37.02 | 39.18 | 39.78(-0.15) | 39.01(-0.04) | 39.3(0.15) | 39.44 | 0.8 | | 9 | 30(-0.7) | 50 | [-2] | [3] | [11] | -8 | 96 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 11 | 20 | -0.4,52 | 61 | | 12 | May/28 | 10 | 37.02 | 39.18 | 39.84(-0.2) | 39.02(-0.2) | 39.24(0.11) | 39.28 | 0.7 | | 9 | 31(-0.1) | 50 | [-3] | [1] | [5] | -24 | 85 | UR | 0 | SmallShort | | (-3) | 2 | -8 | 6 | 20 | -0.6,41 | 61 | | 13 | May/28 | 9 | 37.02 | 39.18 | 39.92(-0.14) | 39.1(-0.1) | 39.2(0.72) | 39.49 | 0.8 | | 9 | 31(0.1) | 50 | [-2] | [11] | [14] | -22 | 204 | UR | 0.3 | SmallShort? | | (-3) | 11 | 15 | 11 | 20 | -0.4,38 | 61 | | 14 | May/27 | 15 | 36.7 | 38.88 | 39.98(-0.14) | 39.14(-0.24) | 38.92(0.57) | 39.12 | 0.7 | | 8 | 31(1.5) | 50 | [-2] | [7] | [5] | -41 | 56 | UR | 0.2 | SmallShort? | | (-3) | 9 | -2 | 10 | 20 | -0.9,32 | 66 | | 15 | May/27 | 14 | 36.7 | 38.88 | 40.04(-0.14) | 39.23(-0.35) | 38.7(-0.04) | 39.18 | 0.8 | | 8 | 29(0.6) | 50 | [-2] | [-3] | [10] | -42 | -82 | RG | 0.5 | Wait | | (-2) | -1 | 1 | 22 | 20 | -0.9,31 | 66 | | | | |
| 16 | May/27 | 13 | 36.7 | 38.88 | 40.1(-0.12) | 39.37(-0.45) | 38.71(-0.25) | 39.15 | 0.7 | | 8 | 29(0.6) | 50 | [-2] | [-7] | [10] | -54 | -182 | RG | 0.5 | Wait | | (-3) | -4 | 4 | 25 | 20 | -1,21 | 66 | | 17 | May/27 | 12 | 36.7 | 38.88 | 40.15(-0.17) | 39.55(-0.58) | 38.81(-0.47) | 39.06 | 0.7 | | 8 | 28(1) | 50 | [-3] | [-11] | [19] | -70 | -219 | RG | 0.3 | Wait | | (-2) | -7 | 40 | 12 | 20 | -1.2,10 | 66 | | 18 | May/27 | 11 | 36.7 | 38.88 | 40.22(-0.3) | 39.78(-0.87) | 39(-0.91) | 38.09 | 0.4 | | 8 | 27(4.3) | 10 | [-5] | [-21] | [-9] | -109 | -460 | RG | -1 | SmallLong | | (-5) | -14 | 3 | -4 | -20 | -2.4,1 | 66 | | 19 | May/27 | 10 | 36.7 | 38.88 | 40.34(-0.28) | 40.13(-0.74) | 39.36(-1.02) | 38.03 | 0.4 | | 8 | 23(6.3) | -5 | [-4] | [-22] | [-36] | -128 | -544 | RG | -1.8 | SmallLong | | (-5) | -16 | -48 | -16 | -20 | -3.1,0 | 66 | | 20 | May/27 | 9 | 36.7 | 38.88 | 40.45(-0.14) | 40.43(-0.32) | 39.76(-0.65) | 39.24 | 0.8 | | 8 | 16(2.1) | 5 | [-2] | [-12] | [-18] | -106 | -326 | RG | -1 | SmallLong? | | (-2) | -10 | -15 | -8 | -20 | -2.3,2 | 66 | | | | |
| 21 | May/26 | 15 | 36.35 | 38.78 | 40.51(-0.07) | 40.56(-0.23) | 40.02(-0.66) | 39.61 | 1 | | 9 | 14(1.6) | 20 | [-1] | [-11] | [-16] | -96 | -310 | RG | -0.9 | SmallLong? | | (-1) | -10 | -15 | -13 | -20 | -1.9,2 | 69 | | 22 | May/26 | 14 | 36.35 | 38.78 | 40.54(-0.04) | 40.65(-0.22) | 40.29(-0.67) | 40 | 1.1 | | 9 | 13(0.5) | 20 | [-1] | [-11] | [-8] | -81 | -258 | RG | -0.7 | Wait | | (-1) | -10 | 4 | -27 | -20 | -1.3,2 | 69 | | 23 | May/26 | 13 | 36.35 | 38.78 | 40.55(-0.08) | 40.74(-0.19) | 40.56(-0.83) | 39.9 | 1.1 | | 9 | 12(0.7) | 15 | [-1] | [-14] | [-18] | -82 | -288 | RG | -1.6 | SmallLong | | (-1) | -13 | -7 | -44 | -20 | -1.6,8 | 69 | | 24 | May/26 | 12 | 36.35 | 38.78 | 40.58(-0.11) | 40.82(-0.05) | 40.9(-0.47) | 40.07 | 1.1 | | 9 | 11(0.5) | -5 | [-2] | [-7] | [-24] | -56 | -137 | RG | -2.2 | SmallLong | | (-1) | -7 | -18 | -51 | -20 | -1.3,27 | 69 | | 25 | May/26 | 11 | 36.35 | 38.78 | 40.62(-0.04) | 40.84(0.04) | 41.09(-0.03) | 40.53 | 1.2 | | 9 | 11(0) | 15 | [-1] | [1] | [-17] | 0 | 12 | RG | -1.5 | SmallLong | | (-1) | -1 | -16 | -38 | -20 | -0.2,55 | 69 | | | | |
| 26 | May/26 | 10 | 36.35 | 38.78 | 40.64(0.04) | 40.82(0.18) | 41.1(0.2) | 40.95 | 1.4 | | 9 | 11(0.1) | 40 | [1] | [5] | [-8] | 50 | 93 | CR | -0.4 | HoldShort | | (0) | 3 | -16 | -7 | -20 | 0.8,80 | 69 | | 27 | May/26 | 9 | 36.35 | 38.78 | 40.62(0.12) | 40.75(0.22) | 41.02(0.25) | 41.38 | 1.5 | | 9 | 11(1) | 50 | [2] | [7] | [6] | 98 | 132 | UT | 1 | HoldLong? | | (2) | 4 | -8 | 22 | 20 | 2.1,95 | 69 | | 28 | May/22 | 15 | 35.99 | 38.66 | 40.57(0.17) | 40.66(0.25) | 40.92(0.46) | 41.59 | 1.6 | | 13 | 10(2.9) | 50 | [3] | [12] | [21] | 113 | 192 | UT | 2 | HoldLong? | | (2) | 7 | 21 | 27 | 20 | 3.1,85 | 76 | | 29 | May/22 | 14 | 35.99 | 38.66 | 40.5(0.11) | 40.56(0.21) | 40.73(0.35) | 41.03 | 1.4 | | 13 | 7(0.4) | 50 | [2] | [10] | [9] | 71 | 104 | UT | 1.2 | OpenLong | | (2) | 5 | 18 | 3 | 20 | 2.1,68 | 76 | | 30 | May/22 | 13 | 35.99 | 38.66 | 40.46(0.08) | 40.48(0.08) | 40.59(0.11) | 40.57 | 1.3 | | 13 | 7(-0.3) | 50 | [1] | [5] | [2] | 31 | -21 | UT | -0.1 | OpenLong | | (1) | 2 | 2 | 4 | 7 | 0.5,68 | 76 | | | | |
| 31 | May/22 | 12 | 35.99 | 38.66 | 40.43(0.06) | 40.45(0.06) | 40.55(0.18) | 40.51 | 1.3 | | 13 | 7(-0.4) | 50 | [1] | [6] | [-2] | 31 | 7 | CR | -0.2 | HoldShort | | (1) | 3 | -15 | 19 | -7 | 0.3,73 | 76 | | 32 | May/22 | 11 | 35.99 | 38.66 | 40.41(0.11) | 40.42(0.13) | 40.48(0.19) | 40.89 | 1.4 | | 13 | 7(-0.1) | 50 | [2] | [7] | [12] | 62 | 56 | UT | 1.6 | OpenLong | | (2) | 3 | 9 | 24 | 20 | 1.9,64 | 76 | | 33 | May/22 | 10 | 35.99 | 38.66 | 40.36(0.1) | 40.37(0.05) | 40.4(0.04) | 40.65 | 1.3 | | 13 | 7(-0.3) | 50 | [2] | [4] | [9] | 20 | -20 | UT | 1 | OpenLong | | (1) | 1 | 13 | 11 | 20 | 1.1,42 | 76 | | 34 | May/22 | 9 | 35.99 | 38.66 | 40.32(0.06) | 40.35(-0.14) | 40.38(0.03) | 40.31 | 1.2 | | 13 | 8(-0.7) | 50 | [1] | [2] | [-1] | -26 | -51 | CR | -0.3 | HoldShort? | | (1) | 1 | -2 | -16 | 20 | -0,24 | 76 | | 35 | May/21 | 15 | 35.36 | 38.07 | 40.3(0.09) | 40.41(-0.1) | 40.37(0.05) | 40.37 | 1.4 | | 12 | 8(-2.2) | 50 | [1] | [3] | [2] | -11 | -57 | UT | 0 | OpenLong? | | (1) | 1 | 8 | -11 | 17 | 0.2,34 | 78 | | | | |
| 36 | May/21 | 14 | 35.36 | 38.07 | 40.26(0.11) | 40.45(-0.12) | 40.35(-0.05) | 40.17 | 1.3 | | 12 | 11(-1) | 50 | [2] | [1] | [-7] | -12 | -142 | CR | -0.5 | HoldShort | | (1) | -1 | -13 | -3 | -20 | -0.2,43 | 78 | | 37 | May/21 | 13 | 35.36 | 38.07 | 40.21(0.13) | 40.5(0.05) | 40.37(0.09) | 40.51 | 1.4 | | 12 | 12(-0.5) | 50 | [2] | [4] | [-1] | 22 | -39 | CR | 0.3 | HoldShort | | (3) | 1 | -2 | 2 | -7 | 0.7,54 | 78 | | 38 | May/21 | 12 | 35.36 | 38.07 | 40.16(0.13) | 40.48(0.08) | 40.33(0.02) | 40.55 | 1.4 | | 12 | 12(-0.5) | 50 | [2] | [4] | [5] | 23 | -22 | UT | 0.5 | OpenLong | | (2) | 0 | 12 | -1 | 7 | 0.9,50 | 78 | | 39 | May/21 | 11 | 35.36 | 38.07 | 40.11(0.12) | 40.45(0.03) | 40.32(-0.31) | 40.23 | 1.3 | | 12 | 13(-0.2) | 45 | [2] | [-2] | [-8] | -4 | -162 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -16 | -20 | 0.3,39 | 78 | | 40 | May/21 | 10 | 35.36 | 38.07 | 40.06(0.07) | 40.44(0.07) | 40.45(-0.24) | 40.29 | 1.4 | | 12 | 13(-0.1) | 45 | [1] | [-1] | [-5] | 17 | -68 | DR | -0.3 | OpenShort | | (2) | -4 | 1 | -15 | -20 | 0.5,54 | 78 | | | | |
| 41 | May/21 | 9 | 35.36 | 38.07 | 40.03(0.07) | 40.41(0.05) | 40.55(-0.18) | 40.26 | 1.4 | | 12 | 13(-0.9) | 45 | [1] | [0] | [-7] | 27 | -55 | DR | -0.6 | OpenShort? | | (1) | -3 | -3 | -19 | -20 | 0.5,64 | 78 | | 42 | May/20 | 15 | 34.79 | 37.66 | 40(0.15) | 40.39(0.08) | 40.62(-0.02) | 40.33 | 1.6 | | 13 | 14(-5) | 50 | [2] | [4] | [-6] | 45 | -74 | CR | -0.6 | HoldShort? | | (2) | -0 | -6 | -13 | -20 | 0.7,77 | 72 | | 43 | May/20 | 14 | 34.79 | 37.66 | 39.94(0.33) | 40.36(0.17) | 40.63(0.13) | 40.49 | 1.6 | | 13 | 19(-3.9) | 50 | [5] | [7] | [-7] | 63 | -149 | CR | -0.2 | HoldShort | | (3) | 2 | -14 | -7 | -12 | 0.8,93 | 72 | | 44 | May/20 | 13 | 34.79 | 37.66 | 39.81(0.42) | 40.29(0.26) | 40.58(0.38) | 40.85 | 1.7 | | 13 | 23(-2) | 50 | [6] | [12] | [4] | 83 | -60 | UT | 0.3 | HoldLong | | (6) | 6 | 2 | 3 | 20 | 1.3,100 | 72 | | 45 | May/20 | 12 | 34.79 | 37.66 | 39.65(0.42) | 40.19(0.28) | 40.43(0.39) | 40.8 | 1.7 | | 13 | 25(-1.4) | 50 | [6] | [12] | [6] | 83 | -24 | UT | 0.4 | HoldLong | | (7) | 6 | 6 | 3 | 20 | 1.3,100 | 72 | | | | |
| 46 | May/20 | 11 | 34.79 | 37.66 | 39.49(0.41) | 40.08(0.37) | 40.27(0.29) | 40.65 | 1.7 | | 13 | 26(-1.3) | 50 | [6] | [12] | [7] | 83 | -37 | UT | 0.4 | HoldLong | | (6) | 4 | 12 | 4 | 20 | 1.3,100 | 72 | | 47 | May/20 | 10 | 34.79 | 37.66 | 39.33(0.37) | 39.93(0.23) | 40.15(0.14) | 40.34 | 1.6 | | 13 | 27(-3.7) | 50 | [6] | [8] | [3] | 75 | -67 | UT | 0.2 | HoldLong | | (6) | 2 | 4 | 2 | 20 | 1,100 | 72 | | 48 | May/20 | 9 | 34.79 | 37.66 | 39.19(0.49) | 39.84(0.19) | 40.09(0.21) | 40.24 | 1.5 | | 13 | 31(-7.4) | 50 | [7] | [9] | [9] | 75 | -153 | UT | 0.1 | HoldLong? | | (6) | 3 | 5 | 25 | 20 | 1,100 | 72 | | 49 | May/19 | 15 | 34.27 | 37.02 | 39(0.66) | 39.76(0.18) | 40(0.14) | 40.1 | 1.7 | | 13 | 38(-10) | 50 | [10] | [9] | [6] | 70 | -329 | UT | 0.1 | OpenLong? | | (8) | 2 | 3 | 23 | 17 | 0.8,100 | 70 | | 50 | May/19 | 14 | 34.27 | 37.02 | 38.74(0.75) | 39.69(0.09) | 39.95(0.16) | 40.03 | 1.7 | | 13 | 48(-4.2) | 50 | [11] | [9] | [7] | 70 | -362 | UT | 0 | OpenLong | | (11) | 2 | -1 | 23 | 20 | 0.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|