DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $80.0700 One month high (close): $86.6300

DUK Daily Change: -0.23% Daily StdDev 4.53% DUK EMA_5_Trend: 0.78% 10Minute StdDev: $1.1203

Latest Price : $85.63(-0.23%)

Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.3) Thu. May 28, 2020($1.2) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -4.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	13	82.79	83.68	84.63(0.1)	85.55(-0.01)	85.29(-0.11)	85.33	1.7	2	74(-0.5)	10	[2]	[-1]	[-1]	46	-48	DR	0	OpenShort	(3)	-2	2	-5	-8	0.6,81	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.63(hourly_sma_20 -0.82%) 83.68(daily_ema_10 -1.93%) 82.79(daily_ema_20 -2.98%) Resistance Levels: 85.55(weak_hourly_sma_10 0.26%)

2	May/29	12	82.79	83.68	84.55(0.1)	85.56(0.01)	85.39(-0.13)	85.25	1.7	2	75(0)	5	[2]	[-2]	[-4]	48	-52	DR	-0.1	OpenShort	(2)	-3	-3	-4	-20	0.6,83	65
3	May/29	11	82.79	83.68	84.46(0.09)	85.55(0.22)	85.51(-0.09)	85.35	1.7	2	75(1.3)	-15	[2]	[2]	[-8]	51	-4	CR	-0.1	HoldShort	(2)	-2	-3	-12	-20	0.8,81	65
4	May/29	10	82.79	83.68	84.38(0.08)	85.36(0.28)	85.59(-0.07)	85.46	1.8	2	73(1.4)	-5	[2]	[3]	[-2]	61	30	CR	-0.1	HoldShort	(3)	-2	11	-9	-20	1,86	65
5	May/29	9	82.79	83.68	84.31(0.07)	85.12(0.25)	85.65(-0.18)	85.05	1.5	2	72(0.9)	-15	[2]	[-0]	[-13]	59	-24	DR	-0.6	OpenShort?	(1)	-4	-20	-11	-20	0.7,91	65

6	May/28	15	82.71	83.34	84.25(0.1)	84.91(0.31)	85.81(0.08)	85.81	2.2	2	71(-2.7)	-0	[2]	[7]	[-0]	87	108	RG	0	Wait?	(3)	2	-1	-4	12	1.5,99	70
7	May/28	14	82.71	83.34	84.16(0.18)	84.64(0.28)	85.74(0.17)	85.85	2.2	2	74(2.6)	10	[4]	[8]	[2]	88	63	RG	0.1	Wait	(2)	4	2	-7	20	1.6,98	70
8	May/28	13	82.71	83.34	84.01(0.18)	84.4(0.25)	85.6(0.55)	85.76	2.2	2	71(2.5)	25	[4]	[16]	[5]	93	169	UT	0.2	OpenLong	(4)	12	-0	0	20	1.8,98	70
9	May/28	12	82.71	83.34	83.86(0.2)	84.19(0.25)	85.13(0.64)	85.78	2.2	2	69(4.3)	35	[4]	[19]	[7]	99	189	UT	0.7	OpenLong	(4)	14	-1	9	20	2,99	70
10	May/28	11	82.71	83.34	83.69(0.21)	83.98(0.31)	84.59(0.7)	85.83	2.2	2	64(6.8)	50	[5]	[21]	[16]	110	223	UT	1.4	HoldLong	(5)	15	9	39	20	2.4,100	70

11	May/28	10	82.71	83.34	83.51(0.19)	83.72(0.22)	84.01(0.55)	85.48	2	2	58(7.9)	50	[4]	[16]	[17]	92	185	UT	1.8	OpenLong	(4)	12	9	38	20	2.4,82	70
12	May/28	9	82.71	83.34	83.35(0.16)	83.53(0.18)	83.55(0.41)	85.13	1.7	2	50(6)	50	[4]	[13]	[27]	73	151	UT	2.3	OpenLong?	(4)	9	45	29	20	2.6,58	70
13	May/27	15	82.71	82.92	83.21(0.08)	83.38(-0.03)	83.21(-0.05)	83.43	0.5	-0	44(1.5)	15	[2]	[-1]	[3]	-7	-66	RG	0.4	Wait?	(2)	-1	9	-8	10	0.4,33	66
14	May/27	14	82.71	82.92	83.15(0.05)	83.4(-0.13)	83.25(-0.15)	83.07	0.2	-0	42(-1.8)	-0	[1]	[-4]	[-2]	-21	-97	DR	-0.3	OpenShort	(1)	-3	4	-19	0	-0.1,32	66
15	May/27	13	82.71	82.92	83.11(0.04)	83.51(-0.1)	83.38(-0.07)	82.91	0.1	-0	44(-1.5)	-10	[1]	[-2]	[-8]	-15	-79	DR	-0.7	OpenShort	(1)	-2	-7	-20	-20	-0.3,43	66

16	May/27	12	82.71	82.92	83.07(0.05)	83.6(-0.1)	83.44(-0.1)	83.19	0.3	-0	46(-0.5)	-5	[1]	[-3]	[-5]	16	-67	DR	-0.4	OpenShort	(1)	-2	-7	-10	-11	0.2,61	66
17	May/27	11	82.71	82.92	83.03(0.06)	83.68(0.07)	83.52(-0.03)	83.44	0.5	-0	46(0.4)	-10	[1]	[1]	[-4]	36	-18	CR	-0.1	HoldShort	(2)	-1	-5	3	-20	0.6,71	66
18	May/27	10	82.71	82.92	82.98(0.04)	83.62(0.11)	83.54(-0.01)	83.65	0.6	-0	46(0.7)	-10	[1]	[1]	[-2]	44	34	CR	0.2	HoldShort	(2)	-0	-1	-2	-20	1,69	66
19	May/27	9	82.71	82.92	82.94(0.01)	83.52(0.15)	83.55(-0.11)	83.69	0.7	-0	45(0.7)	-10	[0]	[-1]	[2]	47	53	RG	0.2	Wait?	(1)	-2	12	-3	-18	1.1,69	66
20	May/26	15	82.88	82.74	82.93(-0.01)	83.4(0.11)	83.64(-0.14)	83.22	0.2	-1	44(7.7)	-35	[-0]	[-2]	[-8]	27	3	DT	-0.6	OpenShort?	(0)	-3	-10	-13	-20	0.4,67	49

21	May/26	14	82.88	82.74	82.94(0.01)	83.31(0.17)	83.76(-0.1)	83.61	0.4	-1	37(0.1)	-20	[0]	[-0]	[-3]	49	43	DR	-0.2	OpenShort	(0)	-2	1	-14	-9	1,74	49
22	May/26	13	82.88	82.74	82.94(-0)	83.16(0.13)	83.85(0.18)	83.56	0.4	-1	36(0)	-15	[-0]	[5]	[-2]	56	125	CR	-0.4	HoldShort	(0)	4	-4	-3	0	0.9,83	49
23	May/26	12	82.88	82.74	82.93(0.01)	83.05(0.19)	83.7(0.24)	83.69	0.4	-1	36(0.3)	-15	[0]	[7]	[-3]	66	140	CR	-0	HoldShort	(0)	5	-12	1	13	1.1,88	49
24	May/26	11	82.88	82.74	82.93(0.04)	82.89(0.22)	83.5(0.42)	84.15	0.7	-1	36(1.6)	10	[1]	[12]	[14]	90	214	RG	1	SmallShort	(1)	9	10	35	20	1.8,95	49
25	May/26	10	82.88	82.74	82.9(0.01)	82.71(0.19)	83.15(0.35)	83.77	0.5	-1	35(0)	5	[0]	[10]	[7]	64	177	RG	1	SmallShort	(0)	8	-8	32	20	1.4,79	49

26	May/26	9	82.88	82.74	82.9(0.02)	82.55(0.22)	82.86(0.46)	84.07	0.7	-1	35(1.9)	25	[0]	[13]	[24]	62	236	UT	1.9	OpenLong?	(0)	10	33	40	20	1.9,64	49
27	May/22	15	83.06	82.64	82.88(-0.05)	82.37(0.03)	82.48(0.1)	82.82	-0.1	-1	33(2.3)	-0	[-1]	[2]	[6]	-15	67	UR	0.6	SmallShort?	(-2)	2	4	16	20	-0.1,38	52
28	May/22	14	83.06	82.64	82.92(-0.06)	82.34(-0.03)	82.4(0.14)	82.68	-0.2	-1	30(-1.4)	5	[-1]	[3]	[8]	-33	66	UR	0.5	SmallShort	(-1)	3	7	15	20	-0.4,27	52
29	May/22	13	83.06	82.64	82.97(-0.09)	82.36(-0.12)	82.28(0.02)	82.41	-0.3	-1	32(-0.2)	0	[-2]	[-1]	[3]	-58	26	RG	0.2	Wait	(-2)	0	2	5	20	-0.9,15	52
30	May/22	12	83.06	82.64	83.04(-0.09)	82.46(-0.14)	82.26(0.02)	82.32	-0.4	-1	32(0.7)	0	[-2]	[-1]	[5]	-64	6	RG	0.1	Wait	(-2)	0	4	11	20	-1.1,14	52

31	May/22	11	83.06	82.64	83.11(-0.09)	82.58(-0.14)	82.25(-0.01)	82.18	-0.4	-1	31(1.3)	-10	[-2]	[-2]	[-1]	-79	-19	DT	-0.1	OpenShort	(-2)	-0	-6	6	-1	-1.5,9	52
32	May/22	10	83.06	82.64	83.19(-0.07)	82.7(-0.14)	82.26(-0.03)	82.41	-0.3	-1	30(0.6)	5	[-2]	[-2]	[5]	-74	-31	RG	0.2	Wait	(-2)	-1	9	8	6	-1.3,9	52
33	May/22	9	83.06	82.64	83.25(-0.11)	82.81(-0.18)	82.28(-0.2)	82.08	-0.5	-1	29(2.7)	-10	[-2]	[-7]	[-4]	-98	-81	DT	-0.3	OpenShort?	(-2)	-4	-7	2	-20	-2,2	52
34	May/21	15	83.16	82.49	83.34(-0.09)	82.96(-0.15)	82.45(-0.25)	82.33	-0.4	-2	27(-3.4)	-15	[-2]	[-7]	[-1]	-96	-93	DT	-0.2	HoldShort?	(-2)	-6	3	1	-20	-1.9,2	49
35	May/21	14	83.16	82.49	83.41(-0.18)	83.09(-0.18)	82.66(-0.29)	82.23	-0.4	-2	30(-0.9)	-20	[-4]	[-9]	[-3]	-98	-31	DT	-0.7	HoldShort	(-2)	-6	0	-4	-20	-1.9,0	49

36	May/21	13	83.16	82.49	83.56(-0.17)	83.24(-0.18)	82.9(-0.28)	82.23	-0.4	-2	31(2.7)	-20	[-4]	[-9]	[-8]	-103	-60	DT	-1	HoldShort	(-4)	-6	-9	-11	-20	-2.1,0	49
37	May/21	12	83.16	82.49	83.7(-0.12)	83.39(-0.12)	83.14(-0.24)	82.55	-0.3	-2	28(2.1)	-15	[-3]	[-7]	[-9]	-100	-81	DT	-1	HoldShort	(-4)	-5	-9	-11	-20	-2,0	49
38	May/21	11	83.16	82.49	83.8(-0.1)	83.49(-0.1)	83.34(-0.16)	82.9	-0.1	-2	26(1.6)	-20	[-2]	[-5]	[-7]	-87	-51	DT	-0.8	OpenShort	(-2)	-4	-13	-3	-20	-1.7,6	49
39	May/21	10	83.16	82.49	83.88(-0.06)	83.57(-0.07)	83.48(-0.05)	83.38	0.1	-2	25(0.5)	-5	[-1]	[-2]	[-2]	-69	-15	RG	-0.2	Wait	(-2)	-1	-3	-4	0	-1,6	49
40	May/21	9	83.16	82.49	83.93(-0.01)	83.63(-0.03)	83.52(-0.06)	83.48	0.2	-2	24(-1)	5	[-0]	[-1]	[-0]	-67	-55	RG	-0.1	Wait?	(-1)	-1	2	-6	-2	-0.9,6	49

41	May/20	15	83.3	82.31	83.94(0.02)	83.65(-0.03)	83.57(-0.09)	83.39	0	-2	25(-12.9)	-5	[0]	[-2]	[-5]	-77	-111	DR	-0.3	HoldShort?	(-0)	-2	-5	-12	-17	-1.1,1	44
42	May/20	14	83.3	82.31	83.93(0.17)	83.68(-0.01)	83.65(0.01)	83.58	0.1	-2	38(-11.8)	10	[4]	[1]	[-2]	-58	-209	CR	-0.1	HoldShort	(1)	0	0	-9	-8	-0.4,2	44
43	May/20	13	83.3	82.31	83.78(0.18)	83.69(-0.03)	83.64(-0.03)	83.57	0.1	-2	50(-9.2)	10	[4]	[0]	[-2]	-50	-222	DR	-0.1	OpenShort	(4)	-1	-0	-13	-2	-0.2,5	44
44	May/20	12	83.3	82.31	83.63(0.2)	83.72(-0.02)	83.67(-0.07)	83.59	0.1	-2	59(-7)	5	[4]	[-0]	[-4]	-41	-219	DR	-0.1	OpenShort	(4)	-2	-4	-15	-2	-0,9	44
45	May/20	11	83.3	82.31	83.46(0.2)	83.74(-0.17)	83.73(-0.01)	83.73	0.2	-2	66(-5.5)	10	[4]	[-0]	[-0]	-30	-175	RG	0	Wait	(5)	-0	-1	-16	20	0.2,15	44

46	May/20	10	83.3	82.31	83.3(0.21)	83.89(-0.15)	83.73(0.03)	83.78	0.2	-2	71(-2.3)	5	[5]	[1]	[2]	-10	-140	RG	0	Wait	(5)	1	6	-15	20	0.3,33	44
47	May/20	9	83.3	82.31	83.13(0.15)	84.02(-0.11)	83.7(-0.05)	83.55	0.1	-2	74(-1.9)	-10	[3]	[-1]	[-4]	4	-114	DR	-0.1	OpenShort?	(4)	-1	-4	-10	-18	0.3,46	44
48	May/19	15	83.47	82	83.01(0.16)	84.11(-0.1)	83.74(-0.04)	83.68	0.1	-3	76(1.1)	-15	[4]	[-1]	[-2]	17	-89	DR	-0	OpenShort?	(4)	-1	-6	6	-11	0.4,57	38
49	May/19	14	83.47	82	82.88(0.11)	84.2(-0.04)	83.77(0.03)	83.91	0.2	-3	75(0.1)	-10	[2]	[1]	[2]	35	20	RG	0.1	Wait	(4)	1	4	12	-18	0.6,70	38
50	May/19	13	83.47	82	82.79(0.11)	84.24(0.02)	83.74(-0.35)	83.75	0.1	-3	74(0.3)	-20	[2]	[-7]	[-0]	34	-76	RG	0	Wait	(2)	-8	3	11	-20	0.6,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI