DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $130.7500 One month high (close): $149.7000

DLR Daily Change: -1.7% Daily StdDev 4.52% DLR EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $143.56(-1.7%)

Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	9	139.16	136.33	139.31(0.24)	141.86(0.57)	144.19(0.16)	143.81	0.7	-3	49(2.2)	-15	[5]	[12]	[-9]	79	123	CR	-0.1	OpenShort?	(6)	4	-16	-10	-20	1.4,94	45
Daily Trend: % Up Forces: Down Forces: 139.16(daily_ema_20 -3.23%) Support Levels: 141.86(hourly_sma_10 -1.36%) 139.31(hourly_sma_20 -3.13%) 136.33(weak_daily_ema_10 -5.2%) Resistance Levels:

2	May/28	15	139.38	135.18	138.98(0.26)	141.05(0.67)	143.96(0.56)	144.87	0.8	-4	46(4.5)	10	[6]	[23]	[2]	97	299	RG	0.3	Wait?	(7)	12	-5	-2	20	1.9,99	43
3	May/28	14	139.38	135.18	138.63(0.38)	140.11(0.7)	143.16(0.71)	145.17	0.8	-4	42(3.5)	45	[8]	[27]	[12]	105	268	UT	0.7	HoldLong	(6)	16	14	-1	20	2.2,100	43
4	May/28	13	139.38	135.18	138.11(0.38)	139.13(0.64)	142.15(0.95)	144.29	0.7	-4	38(2.9)	50	[8]	[32]	[18]	108	306	UT	0.8	HoldLong	(8)	21	23	5	20	2.3,100	43
5	May/28	12	139.38	135.18	137.58(0.35)	138.25(0.48)	140.81(0.92)	142.82	0.5	-4	36(1.9)	40	[8]	[29]	[12]	103	259	UT	0.8	HoldLong	(8)	20	2	8	20	2.1,100	43

6	May/28	11	139.38	135.18	137.09(0.36)	137.59(0.34)	139.52(1)	142.67	0.5	-4	34(3.5)	45	[8]	[29]	[28]	108	302	UT	1.3	HoldLong	(8)	22	29	25	20	2.3,100	43
7	May/28	10	139.38	135.18	136.6(0.28)	137.12(0.19)	138.14(0.78)	140.86	0.2	-4	30(1.3)	40	[6]	[22]	[20]	94	225	UT	1.3	OpenLong	(7)	17	12	28	20	2,94	43
8	May/28	9	139.38	135.18	136.22(0.28)	136.85(0.14)	137.07(0.7)	140.13	0.1	-4	29(-0.3)	40	[6]	[20]	[29]	78	182	UT	1.5	HoldLong?	(6)	15	41	25	20	1.9,80	43
9	May/27	15	139.43	133.8	135.84(0.23)	136.65(-0.02)	136.12(0.33)	137.59	-0.3	-8	29(-2)	5	[5]	[9]	[12]	33	-18	RG	0.7	Wait?	(4)	7	20	10	20	0.8,63	32
10	May/27	14	139.43	133.8	135.53(0.21)	136.67(-0.06)	135.68(0.02)	136.35	-0.4	-8	31(-2.7)	-5	[5]	[1]	[3]	9	-146	RG	0.3	Wait	(5)	0	10	-1	-2	0.4,49	32

11	May/27	13	139.43	133.8	135.25(0.19)	136.76(-0.11)	135.66(-0.33)	135.75	-0.5	-8	34(-2.2)	-20	[4]	[-7]	[-2]	2	-229	DR	0	OpenShort	(4)	-7	4	-9	-20	0.2,47	32
12	May/27	12	139.43	133.8	134.99(0.18)	136.92(-0.16)	136.1(-0.4)	135.51	-0.5	-8	36(-1.9)	-35	[4]	[-9]	[-5]	4	-238	DR	-0.2	OpenShort	(4)	-9	2	-17	-20	0.2,49	32
13	May/27	11	139.43	133.8	134.75(0.18)	137.14(0.04)	136.64(-0.4)	135.38	-0.6	-8	38(-1.5)	-45	[4]	[-7]	[-12]	12	-228	DR	-0.5	OpenShort	(4)	-9	-0	-23	-20	0.2,57	32
14	May/27	10	139.43	133.8	134.51(0.17)	137.08(0.12)	137.19(-0.35)	135.41	-0.6	-8	39(-1.3)	-50	[4]	[-5]	[-17]	30	-190	DR	-0.6	OpenShort	(4)	-8	-14	-20	-20	0.3,72	32
15	May/27	9	139.43	133.8	134.28(0.21)	136.92(0.24)	137.67(-0.13)	136.26	-0.4	-8	41(-0.7)	-50	[5]	[1]	[-18]	56	-92	CR	-0.5	HoldShort?	(5)	-3	-28	-12	-20	0.7,88	32

16	May/26	15	140.1	133.1	134(0.28)	136.6(0.38)	137.86(0.09)	137.97	-0.3	-10	41(4.8)	-40	[6]	[7]	[-2]	82	45	CR	0	OpenShort?	(7)	2	-4	-4	-6	1.3,99	34
17	May/26	14	140.1	133.1	133.63(0.25)	136.08(0.37)	137.73(0.07)	138.21	-0.2	-10	37(1.7)	-40	[6]	[6]	[3]	90	112	RG	0.2	Wait	(7)	2	2	-2	20	1.6,100	34
18	May/26	13	140.1	133.1	133.3(0.28)	135.58(0.41)	137.63(0.48)	138.12	-0.3	-10	35(2.2)	-20	[6]	[16]	[4]	91	203	RG	0.2	Wait	(6)	11	5	-6	20	1.7,98	34
19	May/26	12	140.1	133.1	132.93(0.29)	135.02(0.48)	136.97(0.59)	137.79	-0.3	-10	33(2.7)	-20	[6]	[19]	[5]	94	231	RG	0.3	Wait	(7)	13	10	-12	20	1.9,96	34
20	May/26	11	140.1	133.1	132.55(0.24)	134.38(0.48)	136.17(0.61)	137.2	-0.4	-10	30(3.2)	-30	[5]	[19]	[2]	96	260	TP	0.4	OpenShort	(6)	13	-2	-6	20	2,96	34

21	May/26	10	140.1	133.1	132.23(0.22)	133.74(0.5)	135.34(0.68)	137.33	-0.4	-10	27(4.2)	-25	[5]	[21]	[4]	108	341	TP	0.9	OpenShort	(6)	15	-6	2	20	2.4,98	34
22	May/26	9	140.1	133.1	131.94(0.23)	133.07(0.53)	134.43(0.68)	137.72	-0.3	-10	23(7)	0	[5]	[21]	[28]	130	382	RG	1.8	SmallShort?	(5)	15	48	12	20	3.2,100	34
23	May/22	15	140.83	133.53	131.63(0.13)	132.37(0.32)	133.53(0.35)	134.82	-0.7	-11	16(3.7)	-20	[3]	[11]	[12]	113	200	RG	1	SmallShort?	(3)	8	17	6	20	2.6,98	35
24	May/22	14	140.83	133.53	131.45(0.08)	131.95(0.23)	133.07(0.36)	133.78	-0.8	-11	12(1.8)	-35	[2]	[10]	[7]	102	189	RG	0.7	Wait	(3)	8	12	-5	20	2.3,94	35
25	May/22	13	140.83	133.53	131.34(0.06)	131.64(0.19)	132.59(0.34)	133.05	-0.9	-11	10(1)	-40	[1]	[9]	[4]	94	157	RG	0.5	Wait	(1)	8	4	-0	20	2,94	35

26	May/22	12	140.83	133.53	131.26(0.06)	131.4(0.17)	132.15(0.33)	132.79	-1	-11	9(1)	-40	[1]	[8]	[5]	95	142	RG	0.8	SmallShort	(1)	7	-7	23	20	2,95	35
27	May/22	11	140.83	133.53	131.18(0.08)	131.18(0.12)	131.71(0.38)	133.19	-0.9	-11	8(2)	-15	[2]	[9]	[18]	117	164	RG	2.2	SmallShort	(2)	8	11	48	20	2.9,94	35
28	May/22	10	140.83	133.53	131.07(0.06)	131.02(0.14)	131.21(0.3)	132.54	-1	-11	6(1.4)	-10	[1]	[7]	[18]	95	128	RG	2.6	SmallShort	(1)	7	20	44	20	2.8,75	35
29	May/22	9	140.83	133.53	130.99(0.02)	130.83(0.08)	130.82(0.09)	131.37	-1.1	-11	5(0.1)	-35	[0]	[2]	[8]	25	34	RG	1.4	SmallShort?	(0)	2	9	22	13	1,50	35
30	May/21	15	141.53	134.31	130.96(-0.01)	130.72(0.01)	130.7(0.04)	130.84	-1.3	-12	5(-2)	-45	[-0]	[-2]	[3]	-26	8	DP	0.4	OpenShort?	(0)	1	4	6	5	-0.3,32	24

31	May/21	14	141.53	134.31	130.97(-0.09)	130.71(-0.08)	130.7(0)	130.63	-1.3	-12	7(-0.1)	-50	[-2]	[-4]	[1]	-38	60	DP	-0	OpenShort	(-0)	0	-0	1	9	-0.6,27	24
32	May/21	13	141.53	134.31	131.09(-0.04)	130.81(-0.07)	130.65(-0.14)	130.66	-1.3	-12	7(0.1)	-50	[-1]	[-7]	[1]	-40	-26	DP	0	OpenShort	(-2)	-3	1	1	6	-0.8,30	24
33	May/21	12	141.53	134.31	131.14(-0.02)	130.9(-0.05)	130.65(-0)	130.61	-1.3	-12	7(0.1)	-50	[-0]	[-3]	[-1]	-45	-22	DT	-0.4	OpenShort	(-1)	0	-2	1	-5	-0.9,28	24
34	May/21	11	141.53	134.31	131.16(-0.03)	130.96(-0.06)	130.85(0.08)	130.76	-1.3	-12	7(-0.1)	-50	[-1]	[-2]	[-1]	-40	24	DT	-0.2	OpenShort	(-0)	2	3	-14	2	-0.7,28	24
35	May/21	10	141.53	134.31	131.19(-0.05)	131.04(-0.06)	130.75(-0.02)	130.58	-1.3	-12	7(0.1)	-50	[-1]	[-4]	[0]	-44	-5	DT	-0.3	OpenShort	(-1)	-0	-1	10	-15	-1.1,34	24

36	May/21	9	141.53	134.31	131.19(-0)	131.12(-0.04)	130.78(-0.15)	130.62	-1.3	-12	7(0)	-50	[0]	[-6]	[-5]	-49	-86	DR	-0.3	OpenShort?	(-1)	-3	-17	10	-17	-1.2,31	24
37	May/20	15	142.45	136.04	131.26(-0.02)	131.18(0.04)	130.98(0.01)	131.61	-1.3	-11	7(-0.6)	-35	[-0]	[-2]	[10]	3	52	DP	1.1	OpenShort?	(1)	0	16	17	17	0.6,38	22
38	May/20	14	142.45	136.04	131.28(0.01)	131.12(-0.02)	130.97(-0.08)	130.66	-1.4	-11	7(0)	-50	[0]	[-4]	[-4]	-73	-82	DR	-0.5	OpenShort	(-1)	-2	7	-23	-20	-1.1,5	22
39	May/20	13	142.45	136.04	131.27(-0.02)	131.14(-0.04)	131.07(-0.21)	130.27	-1.5	-11	7(-0.2)	-50	[-0]	[-7]	[-10]	-80	-116	DT	-1.4	HoldShort	(-0)	-5	-8	-27	-20	-1.7,13	22
40	May/20	12	142.45	136.04	131.29(0.02)	131.2(-0.03)	131.34(-0.09)	130.72	-1.4	-11	7(-0.8)	-50	[0]	[-5]	[-9]	-49	-80	DR	-1	OpenShort	(0)	-2	-15	-12	-20	-1,26	22

41	May/20	11	142.45	136.04	131.26(0.07)	131.24(-0.09)	131.46(0.06)	131.61	-1.3	-11	8(-0.3)	-40	[2]	[-2]	[3]	-5	-24	RG	0.2	Wait	(1)	1	1	-4	20	0.5,33	22
42	May/20	10	142.45	136.04	131.17(0.05)	131.36(-0.02)	131.38(0.08)	131.57	-1.3	-11	8(0.1)	-40	[1]	[-0]	[3]	1	-1	RG	0.3	Wait	(2)	2	6	0	15	0.6,36	22
43	May/20	9	142.45	136.04	131.17(0)	131.38(0.01)	131.28(0.05)	131.2	-1.4	-11	8(0)	-50	[0]	[-1]	[-3]	-12	23	DR	-0.1	OpenShort?	(1)	1	-7	0	-11	0.1,36	22
44	May/19	15	143.3	137.65	131.1(0.02)	131.37(0.02)	131.21(0.12)	131.6	-1.5	-9	8(-0.6)	-35	[0]	[1]	[4]	7	53	RG	0.6	Wait?	(0)	3	4	8	11	0.7,39	21
45	May/19	14	143.3	137.65	131.08(-0.02)	131.34(-0.04)	131.05(0.03)	131.34	-1.5	-9	9(0)	-45	[-0]	[-2]	[3]	0	47	DP	0.4	OpenShort	(0)	1	3	8	5	0.4,40	21

46	May/19	13	143.3	137.65	131.11(0.01)	131.39(0.03)	131.01(-0.25)	131.18	-1.6	-9	9(-0.2)	-50	[0]	[-7]	[-1]	-12	-62	DR	0.2	OpenShort	(-1)	-6	2	-2	-18	0.1,36	21
47	May/19	12	143.3	137.65	131.09(-0.03)	131.35(-0.07)	131.34(-0.11)	131.09	-1.6	-9	9(0)	-50	[-1]	[-6]	[-1]	-16	4	DT	-0.4	OpenShort	(0)	-2	4	-14	2	0,34	21
48	May/19	11	143.3	137.65	131.13(-0.02)	131.44(0.03)	131.48(-0.03)	130.86	-1.6	-9	9(0)	-50	[-0]	[-3]	[-4]	-24	-11	DT	-0.9	OpenShort	(-1)	-1	1	-8	-20	-0.4,36	21
49	May/19	10	143.3	137.65	131.16(-0.02)	131.4(0.01)	131.52(-0.09)	130.79	-1.6	-9	9(0)	-50	[-0]	[-4]	[-5]	-5	-34	DT	-1	OpenShort	(-1)	-2	-6	-2	-20	-0.5,58	21
50	May/19	9	143.3	137.65	131.19(0.01)	131.39(0.08)	131.63(-0.11)	131.13	-1.6	-9	9(-0.4)	-50	[0]	[-4]	[-11]	26	-36	DR	-0.7	OpenShort?	(-0)	-2	-29	9	-20	-0.1,78	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI