Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $232.8200      One month high (close): $255.7700

DIA Daily Change: -0.02%   Daily StdDev 4.03%   DIA EMA_5_Trend: 0.74%   10Minute StdDev: $1.9994

Latest Price :  $254.29(-0.02%)

Tue. Jun 2, 2020($1)   Mon. Jun 1, 2020($1.2)   Fri. May 29, 2020($2.1)   Thu. May 28, 2020($2.1)   Wed. May 27, 2020($1.8)   Tue. May 26, 2020($3.5)   Fri. May 22, 2020($0.8)   Thu. May 21, 2020($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.7

Sample size 11   Avg positive next hour return: 0.44%(55%)   Avg negative next hour return: -0.39%(45%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2910   243.25  247.86  253.95(0.04)  255.79(-0.01)  255.41(-0.34) 252.921.5    535(-1.3)0[1][-7][-14]-24-166DR-1.1OpenShort    (1)-8-6-34-20-0.5,3960



Daily Trend: %
Up Forces: 253.95(hourly_sma_20 0.41%)   
Down Forces: 
Support Levels: 247.86(daily_ema_10 -2%)   243.25(daily_ema_20 -3.82%)   
Resistance Levels: 255.79(weak_hourly_sma_10 1.13%)   


 
2May/299   243.25  247.86  253.86(0.05)  255.81(0.03)  256.28(-0.25) 253.551.6    536(-1.2)0[1][-4][-17]14-124DR-1.2OpenShort?    (1)-6-22-24-20-0.1,6660
3May/2815   242.63  246.13  253.72(0.1)  255.73(0.12)  256.93(-0.03) 255.852.2    437(-14.2)10[3][3][-7]61-30CR-0.4HoldShort?    (3)-1-13-8-200.9,8865
4May/2814   242.63  246.13  253.48(0.25)  255.43(0.2)  257.01(0.07) 257.212.5    451(-5.6)30[6][7][-1]78-86CR0.1OpenShort    (3)2-3-271.2,9865
5May/2813   242.63  246.13  252.84(0.26)  254.91(0.21)  256.83(0.26) 257.552.5    457(-4)50[6][12][3]85-5UT0.2HoldLong    (7)630201.4,10065
 


6May/2812   242.63  246.13  252.19(0.26)  254.37(0.16)  256.16(0.32) 257.252.5    461(-2.8)50[6][13][5]8521UT0.3HoldLong    (6)84-1201.4,10065
7May/2811   242.63  246.13  251.54(0.26)  253.96(0.23)  255.35(0.33) 256.812.4    464(-1.7)50[6][14][4]8531UT0.4HoldLong    (7)852201.4,10065
8May/2810   242.63  246.13  250.89(0.25)  253.38(0.18)  254.52(0.27) 256.262.3    466(-0.5)45[6][12][4]8527UT0.4HoldLong    (6)703201.4,10065
9May/289   242.63  246.13  250.26(0.25)  252.92(0.19)  253.84(0.34) 256.272.3    466(1.1)50[6][14][12]8873UT0.6OpenLong?    (7)8206201.5,10065
10May/2715   242.15  244  249.64(0.21)  252.45(0.13)  252.99(0.16) 254.212.3    465(-6)35[5][8][5]789UT0.3HoldLong?    (5)4102201.2,9868
 


11May/2714   242.15  244  249.12(0.16)  252.12(0.09)  252.59(0.01) 253.22.1    471(0.9)25[4][4][3]751UT0.2HoldLong    (5)051111.1,9768
12May/2713   242.15  244  248.72(0.15)  251.9(0.07)  252.57(0.13) 252.662    470(1)15[4][7][-1]7142CR0HoldShort    (4)3-2-251.1,9368
13May/2712   242.15  244  248.34(0.15)  251.72(0.08)  252.25(0.1) 252.852    469(2)20[4][6][3]7254UT0.2OpenLong    (4)38-6141.2,9268
14May/2711   242.15  244  247.96(0.13)  251.53(0.3)  252(0.03) 252.031.9    467(1.3)10[3][7][-5]7138CR0HoldShort    (4)1-2-3-201.1,9368
15May/2710   242.15  244  247.63(0.15)  250.77(0.3)  251.92(0.11) 252.211.9    466(3)10[4][9][-5]7758CR0.1OpenShort    (4)3-9-5-201.3,9468
 


16May/279   242.15  244  247.26(0.14)  250.01(0.36)  251.65(0.16) 253.112.1    463(4.9)30[3][11][7]91142UT0.4OpenLong?    (4)420-291.7,9868
17May/2615   241.34  242.14  246.92(0.1)  249.11(0.29)  251.24(0.02) 251.052.3    258(-10.6)-5[3][5][-3]8172CR-0.1OpenShort?    (3)1-5-6-61.3,9861
18May/2614   241.34  242.14  246.67(0.12)  248.39(0.32)  251.2(0.06) 251.62.4    268(4.9)10[3][7][1]9298RG0.1Wait    (3)20-6201.7,9961
19May/2613   241.34  242.14  246.38(0.13)  247.6(0.31)  251.05(0.57) 251.62.4    264(6.1)25[3][19][6]97222UT0.2OpenLong    (3)1470201.9,9961
20May/2612   241.34  242.14  246.06(0.11)  246.83(0.29)  249.62(0.5) 250.892.2    257(5.8)20[3][17][4]99216UT0.5OpenLong    (3)12-1-1202,9961
 


21May/2611   241.34  242.14  245.79(0.12)  246.12(0.24)  248.38(0.56) 251.052.3    252(7.7)45[3][18][16]110230UT1.2HoldLong    (3)14251202.4,10061
22May/2610   241.34  242.14  245.51(0.09)  245.53(0.23)  246.99(0.57) 250.842.2    244(9.5)40[2][18][16]96273UT2OpenLong    (3)14-046202.8,7661
23May/269   241.34  242.14  245.28(0.1)  244.96(0.23)  245.59(0.59) 250.882.2    234(15.6)45[2][19][41]101279UT3.6HoldLong?    (3)146557203.8,5661
24May/2215   240.84  241.27  245.03(-0.02)  244.4(-0.04)  244.15(0.05) 244.421    119(-3.7)10[-1][1][2]-4213UR0.3SmallShort?    (-1)1-3157-0.8,2859
25May/2214   240.84  241.27  245.08(0.02)  244.4(-0)  244.04(0.07) 244.71    123(-0.1)20[1][2][6]-42-24UT0.8OpenLong    (-0)26197-0.5,2159
 


26May/2213   240.84  241.27  245.04(-0.03)  244.5(-0.09)  243.87(-0.08) 244.110.9    123(0.7)15[-1][-3][2]-70-32RG0.3Wait    (0)-2347-1.1,859
27May/2212   240.84  241.27  245.11(-0.03)  244.72(-0.09)  244.07(-0.11) 243.830.8    122(1.4)10[-1][-4][-1]-88-50RG-0.3Wait    (-1)-31-4-5-1.6,259
28May/2211   240.84  241.27  245.18(-0.04)  244.95(-0.08)  244.34(-0.13) 243.680.8    121(2.1)-5[-1][-4][-7]-100-52RG-0.9SmallLong    (-1)-3-2-27-18-2,059
29May/2210   240.84  241.27  245.27(-0.03)  245.16(-0.06)  244.65(-0.12) 243.860.8    118(2)0[-1][-4][-7]-83-64RG-1.1SmallLong    (-1)-30-27-20-2,1759
30May/229   240.84  241.27  245.35(-0.03)  245.3(-0.06)  244.95(-0.07) 243.870.8    116(1.5)-5[-1][-2][-10]-75-48RG-1.8SmallLong?    (-1)-2-13-23-20-2.4,3559
 


31May/2115   240.48  241.07  245.41(0.01)  245.45(-0.01)  245.13(-0.1) 245.111.2    215(-0.6)5[0][-2][-2]-19-43DR-0OpenShort?    (0)-3-0-9-6-0.5,4459
32May/2114   240.48  241.07  245.38(-0.02)  245.48(-0.05)  245.36(-0.08) 245.161.2    216(-0.4)5[-1][-2][-0]-3-10RG-0.3Wait    (1)-2-100-0.4,5759
33May/2113   240.48  241.07  245.44(-0.02)  245.59(-0.03)  245.56(-0.04) 245.271.3    216(0)-5[-1][-1][-5]-62RG-0.5Wait    (-1)-1-0-26-3-0.3,5259
34May/2112   240.48  241.07  245.48(-0.01)  245.59(-0)  245.56(0) 245.321.3    216(-0.2)10[-0][1][-1]9-2RG-0.6Wait    (-1)05-15-9-0.3,6659
35May/2111   240.48  241.07  245.48(-0)  245.68(0.04)  245.66(-0.04) 244.791.1    216(0.4)5[0][0][-9]-3-42DR-1.4OpenShort    (-1)-1-15-11-20-1.2,7759
 


36May/2110   240.48  241.07  245.51(0.03)  245.58(0.03)  245.76(0.07) 246.281.5    216(-1.5)10[1][3][5]7318RG0.9SmallShort    (1)2121121.3,9059
37May/219   240.48  241.07  245.45(0.05)  245.5(0.03)  245.6(-0.01) 246.141.5    217(-1)10[1][1][4]54-23RG0.8SmallShort?    (1)-048121.1,7659
38May/2015   239.98  240.43  245.34(0.04)  245.42(0.02)  245.63(-0.02) 245.771.5    218(-35.2)20[1][1][1]30-25UT0.2OpenLong?    (1)-15-440.6,6551
39May/2014   239.98  240.43  245.25(0.18)  245.38(-0.01)  245.67(-0.01) 245.31.4    253(-17.6)30[4][2][-2]11-183CR-0.2HoldShort    (1)-0-0-1210,6151
40May/2013   239.98  240.43  244.8(0.18)  245.4(0.01)  245.7(0.12) 245.321.4    271(-14.7)35[4][5][-1]29-131CR-0.1HoldShort    (5)3-1-4-40.2,7451
 


41May/2012   239.98  240.43  244.36(0.2)  245.38(0.04)  245.7(0) 245.471.4    286(-12.2)20[5][3][-3]41-149CR0HoldShort    (5)0-8-0-70.3,8351
42May/2011   239.98  240.43  243.87(0.23)  245.38(-0)  245.41(0.08) 246.281.7    298(-10.8)25[6][4][5]47-107UT0.2OpenLong    (6)239200.6,8251
43May/2010   239.98  240.43  243.32(0.24)  245.28(-0.01)  245.21(0.05) 245.991.6    2109(-5.6)25[6][3][2]40-118UT0.2OpenLong    (6)16-7200.6,7551
44May/209   239.98  240.43  242.74(0.2)  245.29(-0.01)  245.08(-0.01) 245.421.4    2114(-6.9)20[5][2][5]42-94UT0.1OpenLong?    (6)-016-660.6,7751
45May/1915   239.43  239.51  242.25(0.2)  245.31(-0.05)  245.1(-0.1) 243.861.1    1121(3.6)5[5][-1][-11]19-154DR-0.3OpenShort?    (4)-2-16-15-200.3,6144
 


46May/1914   239.43  239.51  241.77(0.21)  245.43(0.02)  245.35(0.08) 245.491.5    1118(-3.9)10[5][4][0]61-37RG0Wait    (6)22-1-10.8,9144
47May/1913   239.43  239.51  241.28(0.23)  245.39(0.05)  245.14(-0.09) 245.31.4    1122(-1.9)10[6][0][-2]61-82DR0OpenShort    (5)-20-3-150.8,9144
48May/1912   239.43  239.51  240.72(0.23)  245.26(0.05)  245.35(-0.07) 245.311.4    1123(-2.7)15[6][1][2]64-54UT-0OpenLong    (6)-2-221-80.9,9144
49May/1911   239.43  239.51  240.18(0.26)  245.13(0.38)  245.51(-0.01) 245.521.5    1126(-1.9)20[6][7][-1]64-44CR0HoldShort    (6)-0421-201,8944
50May/1910   239.43  239.51  239.55(0.27)  244.2(0.36)  245.53(0.01) 245.151.4    1128(-4.2)25[7][7][2]69-39UT-0.1OpenLong    (6)0723-201.1,9144
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA