|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $173.0000 One month high (close): $191.5100
DG Daily Change: 4.02% Daily StdDev 3.09% DG EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $191.51(4.02%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 180.21 | 182.62 | 185.33(0.3) | 187.26(0.26) | 190.59(0.99) | 191.38 | 2.4 | | 7 | 77(3.8) | 50 | [10] | [41] | [10] | 91 | 277 | UT | 0.2 | OpenLong | | (10) | 32 | 4 | 3 | 20 | 1.7,98 | 74 | Sample size 50 Avg positive next hour return: 0.68%(72%) Avg negative next hour return: -0.45%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.26(hourly_sma_10 -2.15%) 185.33(hourly_sma_20 -3.16%) 182.62(daily_ema_10 -4.58%) 180.21(daily_ema_20 -5.84%)
Resistance Levels:
|
| | | 2 | May/29 | 12 | 180.21 | 182.62 | 184.78(0.28) | 186.78(0.22) | 188.73(0.81) | 191.14 | 2.4 | | 7 | 74(5.4) | 50 | [9] | [34] | [9] | 97 | 259 | UT | 0.7 | OpenLong | | (10) | 26 | -6 | 8 | 20 | 1.9,99 | 74 | | 3 | May/29 | 11 | 180.21 | 182.62 | 184.26(0.29) | 186.37(0.36) | 187.21(0.68) | 191.51 | 2.5 | | 7 | 68(9.5) | 50 | [9] | [32] | [27] | 108 | 269 | UT | 1.4 | HoldLong | | (10) | 22 | 32 | 42 | 20 | 2.3,100 | 74 | | 4 | May/29 | 10 | 180.21 | 182.62 | 183.72(0.22) | 185.7(0.31) | 185.94(0.6) | 189.66 | 2.1 | | 7 | 59(7.6) | 50 | [7] | [28] | [13] | 81 | 249 | UT | 1.4 | OpenLong | | (8) | 19 | 7 | 21 | 20 | 2.2,76 | 74 | | 5 | May/29 | 9 | 180.21 | 182.62 | 183.32(0.2) | 185.13(0.31) | 184.82(0.49) | 189.26 | 2 | | 7 | 51(9) | 50 | [7] | [24] | [51] | 72 | 242 | UT | 1.9 | OpenLong? | | (7) | 16 | 127 | 10 | 20 | 2.5,59 | 74 | | | | |
| 6 | May/28 | 15 | 179.36 | 181.52 | 183.32(0) | 184.56(-0.04) | 183.93(-0.49) | 182.07 | 0.7 | | 4 | 42(-14.2) | -10 | [0] | [-16] | [-19] | -18 | -174 | DR | -1 | OpenShort? | | (0) | -16 | -26 | -20 | -20 | -0.5,45 | 72 | | 7 | May/28 | 14 | 179.36 | 181.52 | 182.96(0.15) | 184.63(0.09) | 184.83(-0.38) | 183.55 | 1.1 | | 4 | 56(-5.2) | 10 | [5] | [-9] | [-17] | 18 | -218 | DR | -0.6 | OpenShort | | (2) | -12 | -28 | -16 | -20 | 0.3,60 | 72 | | 8 | May/28 | 13 | 179.36 | 181.52 | 182.69(0.19) | 184.46(0.17) | 185.53(0.03) | 185.14 | 1.5 | | 4 | 61(-2.7) | 40 | [6] | [6] | [3] | 41 | -56 | UT | -0.2 | OpenLong | | (7) | 1 | 18 | -18 | -7 | 1,66 | 72 | | 9 | May/28 | 12 | 179.36 | 181.52 | 182.34(0.17) | 184.15(0.15) | 185.47(0.01) | 184.09 | 1.2 | | 4 | 64(-3.4) | 25 | [6] | [5] | [-10] | 41 | -67 | CR | -0.6 | HoldShort | | (6) | 0 | -12 | -22 | -20 | 0.7,73 | 72 | | 10 | May/28 | 11 | 179.36 | 181.52 | 182.03(0.19) | 183.87(0.25) | 185.45(0.14) | 184.77 | 1.4 | | 4 | 68(-1) | 15 | [6] | [11] | [-14] | 65 | -8 | CR | -0.3 | HoldShort | | (7) | 5 | -32 | -11 | -17 | 1.1,87 | 72 | | | | |
| 11 | May/28 | 10 | 179.36 | 181.52 | 181.68(0.24) | 183.41(0.34) | 185.19(0.41) | 186.6 | 1.9 | | 4 | 69(4.3) | 50 | [8] | [21] | [2] | 96 | 131 | UT | 0.5 | OpenLong | | (8) | 13 | -7 | 1 | 20 | 1.9,98 | 72 | | 12 | May/28 | 9 | 179.36 | 181.52 | 181.25(0.25) | 182.78(0.35) | 184.43(0.57) | 187.03 | 2 | | 4 | 64(8.8) | 50 | [8] | [27] | [21] | 108 | 211 | UT | 1 | HoldLong? | | (9) | 19 | 38 | 5 | 20 | 2.3,100 | 72 | | 13 | May/27 | 15 | 178.89 | 181.23 | 180.8(0.17) | 182.15(0.22) | 183.39(0.31) | 184.85 | 1.6 | | 5 | 55(2.6) | 50 | [6] | [16] | [10] | 98 | 127 | UT | 0.7 | OpenLong? | | (6) | 10 | 15 | 4 | 20 | 1.9,100 | 78 | | 14 | May/27 | 14 | 178.89 | 181.23 | 180.49(0.17) | 181.74(0.13) | 182.83(0.29) | 183.97 | 1.3 | | 5 | 53(2.9) | 50 | [6] | [14] | [8] | 93 | 91 | UT | 0.6 | OpenLong | | (5) | 9 | 8 | 6 | 20 | 1.7,100 | 78 | | 15 | May/27 | 13 | 178.89 | 181.23 | 180.19(0.16) | 181.51(0.08) | 182.3(0.37) | 183.51 | 1.2 | | 5 | 50(1.1) | 50 | [5] | [16] | [11] | 93 | 112 | UT | 0.6 | OpenLong | | (6) | 12 | 13 | 8 | 20 | 1.8,98 | 78 | | | | |
| 16 | May/27 | 12 | 178.89 | 181.23 | 179.91(0.17) | 181.37(0.05) | 181.62(0.26) | 182.77 | 1 | | 5 | 49(1.9) | 50 | [6] | [12] | [11] | 86 | 55 | UT | 0.6 | OpenLong | | (5) | 9 | 16 | 12 | 20 | 1.5,98 | 78 | | 17 | May/27 | 11 | 178.89 | 181.23 | 179.61(0.12) | 181.28(0.2) | 181.14(0.13) | 181.84 | 0.8 | | 5 | 47(1.2) | 30 | [4] | [10] | [-0] | 76 | 30 | UT | 0.4 | OpenLong | | (5) | 4 | -3 | 15 | -19 | 1.3,93 | 78 | | 18 | May/27 | 10 | 178.89 | 181.23 | 179.4(0.12) | 180.92(0.22) | 180.91(0.14) | 182.03 | 0.8 | | 5 | 46(2.7) | 40 | [4] | [10] | [5] | 68 | 63 | UT | 0.6 | OpenLong | | (4) | 5 | 12 | 8 | -3 | 1.5,80 | 78 | | 19 | May/27 | 9 | 178.89 | 181.23 | 179.19(0.08) | 180.53(0.19) | 180.66(-0.03) | 181.35 | 0.6 | | 5 | 43(1.9) | 30 | [3] | [4] | [6] | 50 | 30 | UT | 0.4 | OpenLong? | | (3) | -1 | 22 | -3 | -6 | 1.3,67 | 78 | | 20 | May/26 | 15 | 178.4 | 180.6 | 179.04(0.04) | 180.19(0.13) | 180.72(-0.21) | 180.12 | 0.5 | | 3 | 41(-6.4) | -10 | [1] | [-5] | [-6] | 32 | -33 | DR | -0.4 | OpenShort? | | (2) | -7 | -4 | -14 | -20 | 0.7,64 | 67 | | | | |
| 21 | May/26 | 14 | 178.4 | 180.6 | 178.97(0.06) | 179.95(0.13) | 181.11(-0.17) | 180.36 | 0.6 | | 3 | 48(0.7) | 0 | [2] | [-3] | [-6] | 43 | -25 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -20 | -14 | 0.9,70 | 67 | | 22 | May/26 | 13 | 178.4 | 180.6 | 178.86(0.07) | 179.71(0.15) | 181.42(0.27) | 180.68 | 0.7 | | 3 | 47(1.5) | 5 | [2] | [12] | [-3] | 59 | 97 | CR | -0.5 | HoldShort | | (2) | 9 | -2 | -19 | 8 | 1.2,79 | 67 | | 23 | May/26 | 12 | 178.4 | 180.6 | 178.73(0.07) | 179.45(0.12) | 180.93(0.29) | 180.78 | 0.7 | | 3 | 45(2.3) | 5 | [2] | [12] | [-5] | 74 | 113 | CR | -0.1 | HoldShort | | (3) | 9 | -15 | -15 | 20 | 1.4,89 | 67 | | 24 | May/26 | 11 | 178.4 | 180.6 | 178.6(0.08) | 179.24(0.21) | 180.4(0.41) | 181.66 | 1 | | 3 | 43(4.7) | 25 | [3] | [17] | [6] | 102 | 195 | UT | 0.9 | HoldLong | | (4) | 13 | -7 | 28 | 20 | 2.2,97 | 67 | | 25 | May/26 | 10 | 178.4 | 180.6 | 178.45(0.07) | 178.86(0.23) | 179.67(0.49) | 182.06 | 1.1 | | 3 | 38(6.9) | 40 | [2] | [20] | [13] | 115 | 253 | UT | 1.9 | HoldLong | | (3) | 16 | 2 | 37 | 20 | 2.9,92 | 67 | | | | |
| 26 | May/26 | 9 | 178.4 | 180.6 | 178.33(0.06) | 178.45(0.29) | 178.79(0.45) | 181.94 | 1.1 | | 3 | 31(3.3) | 50 | [2] | [20] | [36] | 120 | 253 | UT | 3.1 | HoldLong? | | (2) | 15 | 67 | 44 | 20 | 3.5,82 | 67 | | 27 | May/22 | 15 | 178.34 | 180.85 | 178.23(-0.09) | 177.94(0.04) | 177.99(0.01) | 178.21 | -0 | | 4 | 28(-9.3) | 10 | [-3] | [1] | [3] | 19 | 93 | UR | 0.2 | SmallShort? | | (-2) | 0 | 1 | 15 | 4 | -0,69 | 62 | | 28 | May/22 | 14 | 178.34 | 180.85 | 178.38(-0.11) | 177.87(0.01) | 177.97(-0.06) | 178.14 | -0.1 | | 4 | 37(-8.5) | 0 | [-4] | [-2] | [3] | 5 | 86 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 8 | 8 | -0.2,60 | 62 | | 29 | May/22 | 13 | 178.34 | 180.85 | 178.57(-0.13) | 177.85(-0.02) | 178.07(0.01) | 177.98 | -0.1 | | 4 | 46(-5.6) | 15 | [-4] | [-1] | [4] | -11 | 106 | RG | -0.1 | Wait | | (-4) | 0 | 5 | 6 | 10 | -0.4,49 | 62 | | 30 | May/22 | 12 | 178.34 | 180.85 | 178.8(-0.13) | 177.89(-0.05) | 178.06(-0.03) | 177.7 | -0.2 | | 4 | 52(-5.2) | 5 | [-4] | [-3] | [-1] | -26 | 67 | RG | -0.2 | Wait | | (-5) | -1 | -4 | 0 | 1 | -0.7,42 | 62 | | | | |
| 31 | May/22 | 11 | 178.34 | 180.85 | 179.04(-0.14) | 177.99(-0.01) | 178.11(0.12) | 177.93 | -0.1 | | 4 | 57(-6.2) | 10 | [-5] | [3] | [1] | -18 | 113 | UR | -0.1 | SmallShort | | (-4) | 4 | -3 | 12 | 1 | -0.6,47 | 62 | | 32 | May/22 | 10 | 178.34 | 180.85 | 179.28(-0.16) | 177.99(0) | 177.89(0.06) | 178.1 | -0.1 | | 4 | 63(-4.9) | -0 | [-5] | [1] | [-1] | -29 | 110 | RG | 0.1 | Wait | | (-5) | 2 | -10 | 12 | 6 | -0.6,36 | 62 | | 33 | May/22 | 9 | 178.34 | 180.85 | 179.56(-0.14) | 178.02(0.04) | 177.78(0.09) | 178.67 | 0.1 | | 4 | 68(-4) | 25 | [-5] | [3] | [9] | -27 | 117 | UR | 0.4 | SmallShort? | | (-5) | 3 | 14 | 20 | 16 | -0.4,33 | 62 | | 34 | May/21 | 15 | 178.2 | 180.66 | 179.81(-0.15) | 177.96(-0.04) | 177.62(-0.06) | 177.88 | -0.1 | | 4 | 72(0.5) | 20 | [-5] | [-3] | [2] | -55 | 26 | RG | 0.1 | Wait? | | (-6) | -2 | -2 | 9 | 8 | -0.8,15 | 67 | | 35 | May/21 | 14 | 178.2 | 180.66 | 180.09(-0.12) | 178.04(-0.09) | 177.73(-0.07) | 177.97 | -0.1 | | 4 | 71(-0.6) | 35 | [-4] | [-4] | [9] | -66 | -18 | RG | 0.1 | Wait | | (-5) | -2 | 21 | 4 | 16 | -0.9,7 | 67 | | | | |
| 36 | May/21 | 13 | 178.2 | 180.66 | 180.3(-0.17) | 178.2(-0.18) | 177.86(-0.16) | 176.83 | -0.4 | | 4 | 72(3.4) | -5 | [-6] | [-9] | [-7] | -88 | -57 | RG | -0.4 | Wait | | (-5) | -5 | -13 | -4 | -18 | -1.5,0 | 67 | | 37 | May/21 | 12 | 178.2 | 180.66 | 180.61(-0.14) | 178.52(-0.21) | 178.14(-0.07) | 177.55 | -0.2 | | 4 | 69(2.5) | 10 | [-5] | [-6] | [-2] | -83 | -46 | RG | -0.3 | Wait | | (-5) | -2 | -6 | -1 | 7 | -1.4,2 | 67 | | 38 | May/21 | 11 | 178.2 | 180.66 | 180.86(-0.13) | 178.89(-0.23) | 178.26(-0.02) | 177.87 | -0.1 | | 4 | 66(2.4) | 10 | [-4] | [-5] | [-2] | -79 | -46 | RG | -0.2 | Wait | | (-4) | -1 | -10 | 4 | 8 | -1.4,6 | 67 | | 39 | May/21 | 10 | 178.2 | 180.66 | 181.1(-0.12) | 179.3(-0.23) | 178.29(-0.03) | 178.43 | 0.1 | | 4 | 64(1.8) | 20 | [-4] | [-5] | [1] | -76 | -35 | RG | 0.1 | Wait | | (-4) | -1 | -4 | 9 | 14 | -1.3,7 | 67 | | 40 | May/21 | 9 | 178.2 | 180.66 | 181.33(-0.12) | 179.72(-0.21) | 178.34(-0.12) | 178.62 | 0.1 | | 4 | 62(2.4) | 25 | [-4] | [-8] | [4] | -80 | -60 | RG | 0.1 | Wait? | | (-4) | -4 | 7 | 11 | 1 | -1.4,5 | 67 | | | | |
| 41 | May/20 | 15 | 178.11 | 180.28 | 181.55(-0.13) | 180.09(-0.26) | 178.55(-0.19) | 178.24 | 0 | | 3 | 59(4.9) | 10 | [-4] | [-11] | [1] | -91 | -96 | RG | -0.2 | Wait? | | (-5) | -6 | 2 | 9 | -17 | -1.7,2 | 59 | | 42 | May/20 | 14 | 178.11 | 180.28 | 181.78(-0.12) | 180.55(-0.3) | 178.9(-0.35) | 178.12 | 0 | | 3 | 55(6.2) | 5 | [-4] | [-17] | [-1] | -103 | -166 | BT | -0.4 | OpenLong | | (-5) | -11 | 1 | 6 | -20 | -2.1,0 | 59 | | 43 | May/20 | 13 | 178.11 | 180.28 | 181.99(-0.13) | 181.1(-0.31) | 179.52(-0.44) | 178.04 | -0 | | 3 | 48(7.9) | -10 | [-4] | [-20] | [-7] | -113 | -202 | DT | -1 | HoldShort | | (-4) | -14 | -12 | 7 | -20 | -2.5,0 | 59 | | 44 | May/20 | 12 | 178.11 | 180.28 | 182.23(-0.13) | 181.66(-0.26) | 180.31(-0.43) | 178.7 | 0.2 | | 3 | 40(8.6) | -15 | [-4] | [-19] | [-11] | -118 | -168 | DT | -1.2 | HoldShort | | (-4) | -14 | -17 | -4 | -20 | -2.7,0 | 59 | | 45 | May/20 | 11 | 178.11 | 180.28 | 182.47(-0.08) | 182.14(-0.14) | 181.09(-0.3) | 179.64 | 0.5 | | 3 | 32(6.7) | -5 | [-3] | [-12] | [-10] | -120 | -154 | RG | -1.4 | SmallLong | | (-4) | -10 | -6 | -14 | -20 | -2.8,0 | 59 | | | | |
| 46 | May/20 | 10 | 178.11 | 180.28 | 182.62(-0.06) | 182.4(-0.17) | 181.64(-0.31) | 179.98 | 0.6 | | 3 | 25(7.6) | -10 | [-2] | [-13] | [-18] | -133 | -156 | DT | -2.1 | HoldShort | | (-2) | -10 | -23 | -33 | -20 | -3.3,0 | 59 | | 47 | May/20 | 9 | 178.11 | 180.28 | 182.73(-0.03) | 182.71(-0.07) | 182.21(-0.25) | 181.26 | 1 | | 3 | 18(1.6) | -10 | [-1] | [-9] | [-13] | -107 | -114 | DT | -1.7 | HoldShort? | | (-1) | -8 | -12 | -32 | -20 | -2.6,8 | 59 | | 48 | May/19 | 15 | 178.13 | 179.89 | 182.73(0) | 182.83(-0.04) | 182.67(-0.18) | 181.96 | 1.2 | | 3 | 16(-2.9) | 10 | [0] | [-6] | [-10] | -79 | -86 | DR | -1.4 | HoldShort? | | (-0) | -6 | -11 | -26 | -20 | -1.6,11 | 67 | | 49 | May/19 | 14 | 178.13 | 179.89 | 182.77(0.04) | 182.9(-0.02) | 183(-0.1) | 182.59 | 1.4 | | 3 | 19(-5.3) | 20 | [1] | [-2] | [-1] | -34 | -75 | DR | -0.7 | OpenShort | | (1) | -3 | 3 | -11 | -8 | -0.3,24 | 67 | | 50 | May/19 | 13 | 178.13 | 179.89 | 182.7(0.06) | 182.94(-0.04) | 183.19(0.01) | 182.41 | 1.3 | | 3 | 24(-1.3) | 20 | [2] | [1] | [-4] | -10 | -79 | CR | -1 | HoldShort | | (1) | 0 | -7 | -3 | -13 | -0.4,50 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|