|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $156.3700 One month high (close): $182.6700
CRM Daily Change: -3.48% Daily StdDev 4.49% CRM EMA_5_Trend: -0.06% 10Minute StdDev: $4.457
Latest Price : $174.79(-3.48%) | Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($1.8) Fri. May 29, 2020($5.1) Thu. May 28, 2020($4.3) Wed. May 27, 2020($1.9) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 172.62 | 176 | 177.38(-0.12) | 179.63(-0.16) | 176.91(-1.25) | 173.19 | 0.1 | | 5 | 59(1.7) | -15 | [-3] | [-29] | [-23] | -76 | -432 | DT | -0.9 | OpenShort | | (-3) | -28 | 7 | -48 | -20 | -1.1,2 | 50 | Sample size 7 Avg positive next hour return: 0.43%(29%) Avg negative next hour return: -1.59%(71%)
Daily Trend: %
Up Forces: 176(daily_ema_10 1.62%)
Down Forces:
Support Levels: 172.62(daily_ema_20 -0.33%)
Resistance Levels: 177.38(weak_hourly_sma_20 2.42%) 179.63(weak_hourly_sma_10 3.72%)
|
| | | 2 | May/29 | 10 | 172.62 | 176 | 177.59(-0.14) | 179.92(-0.16) | 179.15(-1.14) | 172.64 | 0 | | 5 | 57(2.3) | -15 | [-3] | [-27] | [-29] | -57 | -427 | DT | -1.7 | OpenShort | | (-3) | -25 | -4 | -49 | -20 | -1.3,26 | 50 | | 3 | May/29 | 9 | 172.62 | 176 | 177.84(-0.17) | 180.21(-0.09) | 181.22(-0.99) | 172.93 | 0 | | 5 | 55(2.3) | -20 | [-4] | [-23] | [-64] | -25 | -356 | DT | -2.3 | OpenShort? | | (-3) | -22 | -111 | -42 | -20 | -1.3,58 | 50 | | 4 | May/28 | 15 | 172.02 | 175.32 | 178.13(0.06) | 180.37(0.39) | 183.04(-0.04) | 181.98 | 1.4 | | 6 | 52(3.9) | -5 | [1] | [5] | [-11] | 69 | 153 | CR | -0.3 | HoldShort? | | (2) | -1 | -23 | -10 | -18 | 1.1,91 | 62 | | 5 | May/28 | 14 | 172.02 | 175.32 | 178.02(0.18) | 179.67(0.59) | 183.12(0.43) | 183.84 | 1.7 | | 6 | 48(3.7) | 45 | [4] | [19] | [1] | 91 | 258 | UT | 0.2 | OpenLong | | (3) | 10 | -6 | -3 | 20 | 1.7,98 | 62 | | | | |
| 6 | May/28 | 13 | 172.02 | 175.32 | 177.7(0.18) | 178.62(0.62) | 182.34(0.91) | 184.35 | 1.7 | | 6 | 45(5.2) | 50 | [4] | [30] | [13] | 102 | 419 | UT | 0.6 | HoldLong | | (5) | 20 | 16 | 2 | 20 | 2.1,99 | 62 | | 7 | May/28 | 12 | 172.02 | 175.32 | 177.39(0.16) | 177.51(0.56) | 180.69(0.83) | 183.01 | 1.6 | | 6 | 39(4.2) | 50 | [4] | [27] | [14] | 99 | 365 | UT | 0.8 | OpenLong | | (3) | 18 | 12 | 14 | 20 | 2,99 | 62 | | 8 | May/28 | 11 | 172.02 | 175.32 | 177.1(0.13) | 176.52(0.3) | 179.19(0.84) | 182.01 | 1.4 | | 6 | 35(3.5) | 50 | [3] | [24] | [17] | 99 | 360 | UT | 1.1 | OpenLong | | (3) | 19 | -5 | 40 | 20 | 2,99 | 62 | | 9 | May/28 | 10 | 172.02 | 175.32 | 176.88(0.14) | 175.99(0.31) | 177.7(0.84) | 182.4 | 1.5 | | 6 | 32(5.1) | 50 | [3] | [24] | [33] | 95 | 382 | UT | 2.1 | OpenLong | | (3) | 19 | 31 | 44 | 20 | 2.5,82 | 62 | | 10 | May/28 | 9 | 172.02 | 175.32 | 176.63(0.09) | 175.45(0.18) | 176.21(0.75) | 179.93 | 1.1 | | 6 | 27(2.1) | 50 | [2] | [21] | [34] | 56 | 288 | UT | 2 | OpenLong? | | (2) | 17 | 48 | 38 | 20 | 1.8,61 | 62 | | | | |
| 11 | May/27 | 15 | 170.99 | 174.16 | 176.47(-0.02) | 175.14(-0.07) | 174.9(0.33) | 176.12 | 0.7 | | 5 | 25(0.2) | 45 | [-0] | [7] | [9] | -20 | 78 | UR | 0.7 | SmallShort? | | (-0) | 7 | 8 | 14 | 20 | -0.2,35 | 64 | | 12 | May/27 | 14 | 170.99 | 174.16 | 176.5(-0.01) | 175.26(-0.12) | 174.33(0.28) | 175.51 | 0.6 | | 5 | 24(0.1) | 45 | [-0] | [5] | [10] | -36 | 21 | UR | 0.7 | SmallShort | | (-1) | 6 | 13 | 20 | 20 | -0.6,29 | 64 | | 13 | May/27 | 13 | 170.99 | 174.16 | 176.51(-0.05) | 175.47(-0.24) | 173.84(-0.25) | 174.54 | 0.5 | | 5 | 24(0.8) | 30 | [-1] | [-8] | [2] | -59 | -123 | RG | 0.4 | Wait | | (-1) | -6 | -5 | 14 | 16 | -1.1,19 | 64 | | 14 | May/27 | 12 | 170.99 | 174.16 | 176.59(-0.04) | 175.9(-0.27) | 174.28(-0.23) | 174.96 | 0.6 | | 5 | 23(0.5) | 45 | [-1] | [-8] | [11] | -63 | -108 | RG | 0.4 | Wait | | (-1) | -5 | 20 | 14 | 17 | -1,12 | 64 | | 15 | May/27 | 11 | 170.99 | 174.16 | 176.65(-0.08) | 176.37(-0.23) | 174.69(-0.39) | 173.39 | 0.3 | | 5 | 23(2) | 5 | [-2] | [-11] | [-8] | -97 | -198 | RG | -0.8 | SmallLong | | (-2) | -9 | 2 | -19 | -20 | -2,3 | 64 | | | | |
| 16 | May/27 | 10 | 170.99 | 174.16 | 176.8(-0.06) | 176.78(-0.27) | 175.38(-0.46) | 173.25 | 0.3 | | 5 | 21(3.1) | 0 | [-1] | [-13] | [-11] | -101 | -258 | RG | -1.4 | SmallLong | | (-2) | -10 | 2 | -27 | -20 | -2.4,9 | 64 | | 17 | May/27 | 9 | 170.99 | 174.16 | 176.91(-0.1) | 177.26(-0.24) | 176.18(-0.52) | 173.08 | 0.3 | | 5 | 18(4.6) | -10 | [-2] | [-14] | [-29] | -106 | -251 | DT | -2.4 | HoldShort? | | (-2) | -12 | -46 | -30 | -20 | -3,19 | 64 | | 18 | May/26 | 15 | 169.93 | 174.18 | 177.09(-0.02) | 177.69(-0.04) | 177.09(-0.25) | 176.7 | 0.9 | | 5 | 13(0.9) | 10 | [-0] | [-6] | [-7] | -40 | -65 | RG | -0.4 | Wait? | | (0) | -6 | -4 | -18 | -20 | -0.4,20 | 65 | | 19 | May/26 | 14 | 169.93 | 174.18 | 177.12(0.02) | 177.77(-0.02) | 177.53(-0.29) | 177.03 | 0.9 | | 5 | 12(-0.8) | 15 | [0] | [-7] | [-5] | -20 | -99 | DR | -0.5 | OpenShort | | (-0) | -6 | 2 | -20 | -20 | -0.1,33 | 65 | | 20 | May/26 | 13 | 169.93 | 174.18 | 177.08(0.04) | 177.81(0.01) | 178.05(-0.08) | 176.84 | 0.9 | | 5 | 13(-0.3) | 10 | [1] | [-2] | [-10] | -16 | -72 | DR | -1.2 | OpenShort | | (0) | -2 | -6 | -33 | -20 | -0.2,39 | 65 | | | | |
| 21 | May/26 | 12 | 169.93 | 174.18 | 177.01(0.04) | 177.79(0.02) | 178.19(-0.09) | 177.28 | 0.9 | | 5 | 13(-0.1) | 15 | [1] | [-2] | [-9] | 15 | -42 | DR | -0.9 | OpenShort | | (1) | -2 | -4 | -34 | -20 | 0.3,57 | 65 | | 22 | May/26 | 11 | 169.93 | 174.18 | 176.95(0.04) | 177.75(0.11) | 178.34(0.03) | 177.63 | 1 | | 5 | 14(0.2) | 15 | [1] | [2] | [-9] | 41 | 8 | CR | -0.7 | HoldShort | | (1) | 1 | -15 | -8 | -20 | 0.6,76 | 65 | | 23 | May/26 | 10 | 169.93 | 174.18 | 176.87(0.05) | 177.56(0.15) | 178.29(0.16) | 178.86 | 1.1 | | 5 | 13(1.1) | 20 | [1] | [5] | [-2] | 84 | 101 | CR | 0.5 | OpenShort | | (2) | 4 | -10 | -1 | 18 | 1.9,86 | 65 | | 24 | May/26 | 9 | 169.93 | 174.18 | 176.78(0.06) | 177.29(0.2) | 178.01(0.25) | 179.65 | 1.2 | | 5 | 12(1.5) | 50 | [1] | [8] | [16] | 118 | 164 | UT | 1.7 | HoldLong? | | (2) | 6 | 27 | 17 | 20 | 3,93 | 65 | | 25 | May/22 | 15 | 169.01 | 174.68 | 176.67(-0.04) | 176.94(0.07) | 177.56(0.09) | 177.51 | 1 | | 8 | 11(1) | 35 | [-1] | [3] | [-2] | 65 | 113 | RG | -0.1 | Wait? | | (0) | 2 | -7 | 1 | 7 | 1,90 | 68 | | | | |
| 26 | May/22 | 14 | 169.01 | 174.68 | 176.73(0.03) | 176.81(0.14) | 177.4(0.14) | 178.07 | 1.1 | | 8 | 10(0.3) | 50 | [1] | [6] | [7] | 87 | 84 | UT | 0.8 | HoldLong | | (-0) | 3 | 9 | 15 | 20 | 1.6,97 | 68 | | 27 | May/22 | 13 | 169.01 | 174.68 | 176.68(-0.01) | 176.56(0.04) | 177.15(0.18) | 177.33 | 1 | | 8 | 9(0) | 50 | [-0] | [5] | [5] | 67 | 93 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 25 | 20 | 0.8,97 | 68 | | 28 | May/22 | 12 | 169.01 | 174.68 | 176.68(0) | 176.5(0.02) | 176.83(0.15) | 177.5 | 1 | | 8 | 9(0.2) | 50 | [0] | [4] | [7] | 63 | 90 | UR | 0.8 | SmallShort | | (-0) | 3 | 1 | 25 | 20 | 1,88 | 68 | | 29 | May/22 | 11 | 169.01 | 174.68 | 176.69(0.02) | 176.47(0.07) | 176.56(0.14) | 177.39 | 1 | | 8 | 9(0.2) | 50 | [0] | [5] | [10] | 42 | 58 | UT | 1.1 | OpenLong | | (0) | 3 | 9 | 31 | 20 | 0.9,69 | 68 | | 30 | May/22 | 10 | 169.01 | 174.68 | 176.66(0.01) | 176.35(0.07) | 176.31(0.05) | 176.72 | 0.9 | | 8 | 9(-0.9) | 45 | [0] | [3] | [1] | -7 | 4 | UT | 0.5 | OpenLong | | (0) | 1 | -1 | 9 | -2 | 0.1,41 | 68 | | | | |
| 31 | May/22 | 9 | 169.01 | 174.68 | 176.65(0.05) | 176.22(0.04) | 176.22(0.15) | 176.83 | 0.9 | | 8 | 10(-1.8) | 50 | [1] | [5] | [7] | -11 | -4 | UT | 0.7 | OpenLong? | | (0) | 3 | 14 | 8 | 14 | 0.2,34 | 68 | | 32 | May/21 | 15 | 167.84 | 174.44 | 176.56(0.05) | 176.15(-0.02) | 175.96(-0.11) | 175.74 | 0.9 | | 9 | 12(-2.4) | 45 | [1] | [-1] | [-4] | -52 | -126 | DR | -0.2 | OpenShort? | | (0) | -3 | -5 | -10 | -9 | -0.8,18 | 70 | | 33 | May/21 | 14 | 167.84 | 174.44 | 176.48(0.09) | 176.19(-0.05) | 176.16(-0.13) | 176.12 | 0.9 | | 9 | 14(-1.6) | 50 | [2] | [-2] | [-0] | -34 | -141 | RG | -0 | Wait | | (1) | -3 | -0 | -5 | 7 | -0.3,24 | 70 | | 34 | May/21 | 13 | 167.84 | 174.44 | 176.31(0.07) | 176.28(-0.07) | 176.16(-0) | 176.16 | 0.9 | | 9 | 16(-1) | 45 | [2] | [1] | [-3] | -35 | -81 | CR | -0.2 | HoldShort | | (2) | -0 | -1 | -18 | 11 | -0.1,18 | 70 | | 35 | May/21 | 12 | 167.84 | 174.44 | 176.18(0.07) | 176.41(-0.14) | 176.4(0.1) | 176.26 | 1 | | 9 | 17(-0.6) | 50 | [2] | [2] | [2] | -23 | -49 | UT | -0.1 | OpenLong | | (2) | 2 | 9 | -17 | 20 | 0.1,25 | 70 | | | | |
| 36 | May/21 | 11 | 167.84 | 174.44 | 176.05(0.04) | 176.66(-0.08) | 176.22(-0.06) | 175.55 | 0.9 | | 9 | 17(0) | 35 | [1] | [-1] | [-8] | -19 | -84 | DR | -0.4 | OpenShort | | (1) | -1 | -15 | -7 | -20 | -0.3,39 | 70 | | 37 | May/21 | 10 | 167.84 | 174.44 | 175.99(0.03) | 176.81(-0.05) | 176.33(0.06) | 176.71 | 1 | | 9 | 17(0.1) | 45 | [1] | [2] | [-0] | 18 | 22 | UT | 0.2 | OpenLong | | (2) | 1 | -7 | 7 | 7 | 0.5,55 | 70 | | 38 | May/21 | 9 | 167.84 | 174.44 | 175.94(0.02) | 176.9(-0.01) | 176.22(0.02) | 177.25 | 1.1 | | 9 | 17(0.2) | 50 | [0] | [1] | [6] | 27 | 57 | UT | 0.7 | OpenLong? | | (1) | 0 | 13 | 4 | 15 | 0.9,54 | 70 | | 39 | May/20 | 15 | 166.7 | 173.94 | 175.9(0.03) | 176.91(-0.03) | 176.18(-0.14) | 176.2 | 1.1 | | 10 | 17(-3.1) | 50 | [1] | [-2] | [0] | 3 | -47 | RG | 0 | Wait? | | (-0) | -3 | 10 | -8 | -20 | 0.2,48 | 64 | | 40 | May/20 | 14 | 166.7 | 173.94 | 175.85(0.12) | 176.97(-0.06) | 176.43(-0.37) | 175.4 | 1 | | 10 | 20(-3) | 40 | [3] | [-6] | [-10] | -3 | -245 | DR | -0.6 | OpenShort | | (0) | -8 | -9 | -19 | -20 | -0.2,52 | 64 | | | | |
| 41 | May/20 | 13 | 166.7 | 173.94 | 175.63(0.15) | 177.08(0.06) | 177.09(-0.11) | 176.07 | 1 | | 10 | 23(-2.7) | 50 | [3] | [1] | [-7] | 16 | -144 | CR | -0.5 | HoldShort | | (3) | -2 | -1 | -16 | -20 | 0.2,61 | 64 | | 42 | May/20 | 12 | 166.7 | 173.94 | 175.37(0.16) | 176.97(0.11) | 177.28(-0.17) | 176.15 | 1.1 | | 10 | 26(-2.9) | 50 | [4] | [0] | [-11] | 27 | -166 | DR | -0.5 | OpenShort | | (4) | -4 | -12 | -18 | -20 | 0.3,69 | 64 | | 43 | May/20 | 11 | 166.7 | 173.94 | 175.09(0.21) | 176.77(0.24) | 177.58(-0.04) | 177.07 | 1.2 | | 10 | 29(-4.1) | 50 | [5] | [5] | [-6] | 53 | -109 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -7 | -20 | 0.8,83 | 64 | | 44 | May/20 | 10 | 166.7 | 173.94 | 174.72(0.28) | 176.34(0.22) | 177.64(0.07) | 177.45 | 1.2 | | 10 | 33(-2.3) | 50 | [6] | [7] | [-7] | 63 | -99 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -7 | -3 | 0.9,90 | 64 | | 45 | May/20 | 9 | 166.7 | 173.94 | 174.23(0.31) | 175.95(0.28) | 177.51(0.25) | 178.72 | 1.3 | | 10 | 35(-0.2) | 50 | [7] | [12] | [11] | 82 | 14 | UT | 0.4 | HoldLong? | | (7) | 6 | 21 | -0 | 20 | 1.4,97 | 64 | | | | |
| 46 | May/19 | 15 | 165.56 | 172.68 | 173.69(0.25) | 175.45(0.16) | 177.06(0.22) | 177.04 | 1.3 | | 10 | 35(-2.2) | 50 | [6] | [10] | [-0] | 74 | -7 | UT | -0 | OpenLong? | | (6) | 5 | -8 | -1 | 20 | 1.1,96 | 64 | | 47 | May/19 | 14 | 165.56 | 172.68 | 173.26(0.33) | 175.17(0.1) | 176.66(0.4) | 177.64 | 1.3 | | 10 | 38(-1.5) | 50 | [7] | [14] | [8] | 83 | 22 | UT | 0.3 | HoldLong | | (6) | 9 | 3 | 4 | 20 | 1.3,100 | 64 | | 48 | May/19 | 13 | 165.56 | 172.68 | 172.68(0.33) | 174.99(0.06) | 175.95(0.52) | 177.38 | 1.3 | | 10 | 39(-0.4) | 50 | [7] | [16] | [14] | 83 | 73 | UT | 0.4 | HoldLong | | (8) | 12 | 7 | 28 | 20 | 1.3,100 | 64 | | 49 | May/19 | 12 | 165.56 | 172.68 | 172.11(0.31) | 174.88(0.09) | 175.05(0.38) | 176.79 | 1.2 | | 10 | 39(0.1) | 50 | [7] | [13] | [10] | 78 | 55 | UT | 0.5 | HoldLong | | (8) | 8 | 4 | 26 | 20 | 1.3,95 | 64 | | 50 | May/19 | 11 | 165.56 | 172.68 | 171.58(0.29) | 174.72(0.31) | 174.39(0.31) | 176.47 | 1.2 | | 10 | 39(0.7) | 50 | [6] | [14] | [11] | 71 | 70 | UT | 0.6 | OpenLong | | (7) | 7 | 18 | 24 | 5 | 1.4,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|