|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.4900 One month high (close): $68.7000
CNC Daily Change: -0.97% Daily StdDev 5.31% CNC EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $66.25(-0.97%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 66.12 | 66.21 | 65.85(0.17) | 66.43(-0.11) | 66.01(0.12) | 66.26 | 0.1 | | 0 | 104(-0.5) | 15 | [3] | [2] | [3] | -1 | -84 | UT | 0.2 | OpenLong? | | (4) | 2 | 12 | -7 | 5 | 0.3,42 | 52 | Sample size 12 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces:
Down Forces: 66.12(daily_ema_20 -0.21%)
Support Levels: 65.85(hourly_sma_20 -0.62%)
Resistance Levels: 66.43(weak_hourly_sma_10 0.26%)
|
| | | 2 | May/29 | 14 | 66.12 | 66.21 | 65.74(0.07) | 66.5(-0.17) | 65.93(-0.36) | 65.83 | -0.2 | | 0 | 105(0) | -10 | [1] | [-8] | [-6] | 2 | -156 | DR | -0.1 | OpenShort | | (3) | -7 | -6 | -8 | -20 | 0.1,49 | 52 | | 3 | May/29 | 13 | 66.12 | 66.21 | 65.69(0.04) | 66.62(-0.1) | 66.17(-0.33) | 66.06 | -0 | | 0 | 105(-0.1) | -20 | [1] | [-7] | [-4] | 17 | -73 | DR | -0.1 | OpenShort | | (2) | -6 | 0 | -8 | -20 | 0.3,59 | 52 | | 4 | May/29 | 12 | 66.12 | 66.21 | 65.66(0.06) | 66.69(-0.09) | 66.39(-0.37) | 66.06 | -0 | | 0 | 105(-1.3) | -20 | [1] | [-8] | [-5] | 21 | -101 | DR | -0.3 | OpenShort | | (1) | -7 | 6 | -19 | -20 | 0.3,63 | 52 | | 5 | May/29 | 11 | 66.12 | 66.21 | 65.62(0.1) | 66.75(0.1) | 66.63(-0.33) | 65.83 | -0.2 | | 0 | 106(-1.7) | -25 | [2] | [-5] | [-13] | 26 | -164 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -19 | -20 | 0.2,71 | 52 | | | | |
| 6 | May/29 | 10 | 66.12 | 66.21 | 65.56(0.11) | 66.68(0.15) | 66.85(-0.34) | 65.86 | -0.2 | | 0 | 108(-0.6) | -40 | [2] | [-4] | [-23] | 41 | -155 | DR | -0.8 | OpenShort | | (2) | -6 | -31 | -17 | -20 | 0.2,86 | 52 | | 7 | May/29 | 9 | 66.12 | 66.21 | 65.49(0.18) | 66.58(0.37) | 67.08(0.02) | 67.01 | 0.7 | | 0 | 108(3.8) | -10 | [3] | [5] | [-5] | 77 | 48 | CR | -0.1 | OpenShort? | | (4) | 0 | -5 | -4 | -20 | 1.2,97 | 52 | | 8 | May/28 | 15 | 66.13 | 66.17 | 65.37(0.15) | 66.33(0.45) | 67.07(0.13) | 67.19 | 0.9 | | 1 | 104(6.1) | -5 | [3] | [8] | [-2] | 83 | 158 | CR | 0.1 | OpenShort? | | (4) | 2 | -2 | -5 | -4 | 1.4,98 | 58 | | 9 | May/28 | 14 | 66.13 | 66.17 | 65.27(0.18) | 66.04(0.66) | 66.98(0.17) | 67.28 | 0.9 | | 1 | 98(7.3) | 10 | [3] | [11] | [3] | 92 | 166 | RG | 0.3 | Wait | | (3) | 3 | 10 | -4 | -1 | 1.7,99 | 58 | | 10 | May/28 | 13 | 66.13 | 66.17 | 65.15(0.14) | 65.61(0.51) | 66.86(0.52) | 66.9 | 0.6 | | 1 | 91(5.9) | 5 | [3] | [16] | [1] | 89 | 259 | RG | 0 | Wait | | (3) | 10 | -3 | -5 | 20 | 1.6,99 | 58 | | | | |
| 11 | May/28 | 12 | 66.13 | 66.17 | 65.06(0.16) | 65.28(0.48) | 66.52(0.66) | 67.02 | 0.7 | | 1 | 85(7.9) | 25 | [3] | [18] | [7] | 98 | 305 | UT | 0.5 | OpenLong | | (3) | 12 | 2 | 0 | 20 | 1.9,100 | 58 | | 12 | May/28 | 11 | 66.13 | 66.17 | 64.95(0.14) | 64.97(0.31) | 66.08(0.73) | 66.95 | 0.7 | | 1 | 77(8.1) | 35 | [3] | [18] | [17] | 103 | 354 | UT | 0.9 | HoldLong | | (3) | 14 | 5 | 21 | 20 | 2.1,100 | 58 | | 13 | May/28 | 10 | 66.13 | 66.17 | 64.86(0.09) | 64.77(0.2) | 65.6(0.79) | 66.77 | 0.5 | | 1 | 69(6.2) | 30 | [2] | [18] | [19] | 104 | 400 | UT | 1.4 | HoldLong | | (3) | 15 | 3 | 30 | 20 | 2.3,96 | 58 | | 14 | May/28 | 9 | 66.13 | 66.17 | 64.8(0.06) | 64.64(0.23) | 65.09(1.14) | 66.67 | 0.4 | | 1 | 63(7.8) | 35 | [1] | [24] | [35] | 97 | 522 | UT | 2.1 | OpenLong? | | (2) | 21 | 42 | 40 | 20 | 2.4,87 | 58 | | 15 | May/27 | 15 | 66.09 | 65.96 | 64.76(-0.03) | 64.49(0.09) | 64.36(0.51) | 65.17 | -0.8 | | -1 | 55(-1.2) | 10 | [-1] | [10] | [13] | 40 | 226 | UR | 1.2 | SmallShort? | | (-1) | 10 | 9 | 32 | 20 | 0.6,75 | 52 | | | | |
| 16 | May/27 | 14 | 66.09 | 65.96 | 64.78(-0.05) | 64.43(0.06) | 64.03(0.27) | 64.84 | -1 | | -1 | 56(-0.6) | 15 | [-1] | [5] | [13] | 14 | 132 | UR | 1.2 | SmallShort | | (-1) | 5 | 8 | 45 | 20 | 0.1,61 | 52 | | 17 | May/27 | 13 | 66.09 | 65.96 | 64.81(-0.05) | 64.39(-0.03) | 63.86(-0.12) | 64.56 | -1.3 | | -1 | 57(0.3) | 20 | [-1] | [-3] | [10] | -23 | -18 | RG | 1 | SmallShort | | (-1) | -2 | 10 | 28 | 20 | -0.4,37 | 52 | | 18 | May/27 | 12 | 66.09 | 65.96 | 64.84(-0.06) | 64.41(-0.16) | 63.94(-0.4) | 64.19 | -1.6 | | -1 | 57(1.3) | 20 | [-1] | [-10] | [13] | -57 | -144 | RG | 0.4 | Wait | | (-2) | -8 | 34 | 7 | 9 | -0.9,16 | 52 | | 19 | May/27 | 11 | 66.09 | 65.96 | 64.88(-0.14) | 64.51(-0.29) | 64.19(-0.68) | 63.02 | -2.5 | | -1 | 55(11.7) | -40 | [-3] | [-16] | [-20] | -120 | -323 | DT | -1.7 | HoldShort | | (-3) | -13 | -15 | -38 | -20 | -2.8,0 | 52 | | 20 | May/27 | 10 | 66.09 | 65.96 | 64.97(-0.09) | 64.7(-0.21) | 64.63(-0.31) | 63.56 | -2.1 | | -1 | 44(8.2) | -20 | [-2] | [-8] | [-18] | -106 | -204 | DT | -2 | HoldShort | | (-2) | -6 | -11 | -43 | -20 | -2.7,12 | 52 | | | | |
| 21 | May/27 | 9 | 66.09 | 65.96 | 65.03(-0.06) | 64.84(-0.16) | 64.83(-0.15) | 63.95 | -1.8 | | -1 | 35(4.5) | -20 | [-1] | [-5] | [-17] | -78 | -148 | DT | -2.1 | OpenShort? | | (-1) | -3 | -28 | -19 | -20 | -2.5,35 | 52 | | 22 | May/26 | 15 | 66.16 | 66.06 | 65.07(0.03) | 64.94(-0.02) | 64.93(0.07) | 64.96 | -1 | | -2 | 31(-0.1) | -5 | [1] | [0] | [-0] | -6 | -36 | RG | 0.1 | Wait? | | (0) | 1 | -14 | 23 | 6 | -0.3,52 | 40 | | 23 | May/26 | 14 | 66.16 | 66.06 | 65.05(0.01) | 64.95(-0.01) | 64.88(0.07) | 65.48 | -0.6 | | -2 | 31(-0.3) | 0 | [0] | [0] | [13] | 22 | 76 | RG | 1.6 | SmallShort | | (1) | 1 | 8 | 30 | 20 | 1.1,44 | 40 | | 24 | May/26 | 13 | 66.16 | 66.06 | 65.04(-0.03) | 64.96(-0.11) | 64.83(0.1) | 65.19 | -0.8 | | -2 | 31(-4.6) | 5 | [-1] | [-0] | [11] | -20 | 81 | UR | 0.9 | SmallShort | | (0) | 2 | 17 | 8 | 20 | 0.4,20 | 40 | | 25 | May/26 | 12 | 66.16 | 66.06 | 65.06(-0.11) | 65.03(-0.15) | 64.77(-0.11) | 64.57 | -1.3 | | -2 | 36(-5.5) | -20 | [-2] | [-5] | [-4] | -75 | 3 | DT | -0.5 | HoldShort | | (-2) | -2 | 4 | -18 | -20 | -1.1,3 | 40 | | | | |
| 26 | May/26 | 11 | 66.16 | 66.06 | 65.13(-0.16) | 65.13(-0.15) | 64.84(-0.18) | 64.44 | -1.4 | | -2 | 41(-9) | -20 | [-3] | [-6] | [-7] | -67 | 12 | DT | -0.8 | OpenShort | | (-2) | -3 | -8 | -8 | -20 | -1.4,18 | 40 | | 27 | May/26 | 10 | 66.16 | 66.06 | 65.23(-0.19) | 65.23(-0.08) | 64.96(-0.09) | 64.74 | -1.2 | | -2 | 50(-6.1) | -35 | [-4] | [-4] | [-8] | -45 | 91 | DT | -0.4 | OpenShort | | (-3) | -2 | -14 | -2 | -20 | -0.8,25 | 40 | | 28 | May/26 | 9 | 66.16 | 66.06 | 65.35(-0.13) | 65.28(0.06) | 65.02(-0.1) | 65.24 | -0.8 | | -2 | 57(-6.3) | -20 | [-2] | [-3] | [3] | -22 | 85 | DP | 0.3 | OpenShort? | | (-3) | -2 | 11 | 4 | -11 | -0.2,33 | 40 | | 29 | May/22 | 15 | 66.47 | 66.37 | 65.44(-0.16) | 65.28(0) | 65.08(-0.33) | 64.84 | -0.9 | | -2 | 63(14) | -25 | [-3] | [-7] | [-6] | -42 | -7 | DT | -0.3 | OpenShort? | | (-3) | -6 | -3 | -6 | -20 | -0.8,28 | 49 | | 30 | May/22 | 14 | 66.47 | 66.37 | 65.55(-0.17) | 65.24(0.04) | 65.29(-0.19) | 64.96 | -0.9 | | -2 | 49(-6.1) | -25 | [-3] | [-4] | [-5] | -38 | 32 | DT | -0.4 | OpenShort | | (-3) | -4 | -1 | -9 | -20 | -0.7,30 | 49 | | | | |
| 31 | May/22 | 13 | 66.47 | 66.37 | 65.66(-0.22) | 65.22(0.03) | 65.42(-0.13) | 65 | -0.8 | | -2 | 55(-3.7) | -25 | [-4] | [-4] | [-4] | -34 | 88 | DT | -0.4 | OpenShort | | (-3) | -2 | -2 | -8 | -20 | -0.7,34 | 49 | | 32 | May/22 | 12 | 66.47 | 66.37 | 65.81(-0.19) | 65.2(0.08) | 65.5(-0.06) | 65.07 | -0.8 | | -2 | 59(-3.4) | -30 | [-4] | [-2] | [-7] | -25 | 67 | DT | -0.4 | OpenShort | | (-4) | -1 | -13 | 2 | -20 | -0.7,43 | 49 | | 33 | May/22 | 11 | 66.47 | 66.37 | 65.94(-0.16) | 65.15(0.04) | 65.54(0.22) | 65.54 | -0.5 | | -2 | 62(-3.8) | -5 | [-3] | [3] | [2] | -11 | 156 | UR | 0 | SmallShort | | (-3) | 4 | -10 | 12 | 20 | -0.4,49 | 49 | | 34 | May/22 | 10 | 66.47 | 66.37 | 66.05(-0.15) | 65.12(0.05) | 65.39(0.32) | 65.9 | -0.3 | | -2 | 66(-3.7) | 0 | [-3] | [5] | [11] | -11 | 212 | UR | 0.4 | SmallShort | | (-3) | 6 | 9 | 16 | 20 | -0.1,42 | 49 | | 35 | May/22 | 9 | 66.47 | 66.37 | 66.15(-0.18) | 65.09(-0.08) | 65.18(0.25) | 65.57 | -0.5 | | -2 | 70(-2.7) | 5 | [-3] | [2] | [10] | -31 | 159 | UR | 0.3 | SmallShort? | | (-3) | 5 | 4 | 15 | 20 | -0.5,32 | 49 | | | | |
| 36 | May/21 | 15 | 66.74 | 66.5 | 66.27(-0.19) | 65.14(-0.15) | 65.02(0.19) | 65.43 | -0.7 | | -1 | 72(-0.2) | 5 | [-4] | [1] | [8] | -46 | 113 | UR | 0.3 | SmallShort? | | (-4) | 4 | 5 | 10 | 20 | -0.7,22 | 53 | | 37 | May/21 | 14 | 66.74 | 66.5 | 66.4(-0.2) | 65.24(-0.28) | 64.9(0.22) | 65.25 | -0.8 | | -1 | 72(-4.2) | 15 | [-4] | [1] | [10] | -58 | 85 | UR | 0.3 | SmallShort | | (-4) | 4 | 12 | 9 | 20 | -0.9,15 | 53 | | 38 | May/21 | 13 | 66.74 | 66.5 | 66.53(-0.31) | 65.42(-0.33) | 64.75(-0.16) | 64.82 | -1.1 | | -1 | 77(-2.1) | -15 | [-6] | [-7] | [1] | -75 | 11 | DP | 0.1 | OpenShort | | (-4) | -3 | -1 | 5 | 2 | -1.3,8 | 53 | | 39 | May/21 | 12 | 66.74 | 66.5 | 66.74(-0.32) | 65.63(-0.34) | 64.86(-0.2) | 64.86 | -1.1 | | -1 | 79(0.3) | -15 | [-6] | [-8] | [1] | -77 | -9 | DP | 0 | OpenShort | | (-6) | -4 | 4 | 9 | -17 | -1.4,8 | 53 | | 40 | May/21 | 11 | 66.74 | 66.5 | 66.96(-0.31) | 65.85(-0.4) | 64.99(-0.42) | 64.73 | -1.1 | | -1 | 78(2.2) | -30 | [-6] | [-13] | [-3] | -85 | -126 | DT | -0.2 | OpenShort | | (-6) | -8 | -3 | 4 | -20 | -1.6,5 | 53 | | | | |
| 41 | May/21 | 10 | 66.74 | 66.5 | 67.17(-0.31) | 66.11(-0.45) | 65.26(-0.49) | 64.85 | -1.1 | | -1 | 76(1.1) | -25 | [-6] | [-14] | [0] | -90 | -162 | DT | -0.3 | OpenShort | | (-6) | -9 | 9 | 4 | -20 | -1.7,3 | 53 | | 42 | May/21 | 9 | 66.74 | 66.5 | 67.38(-0.38) | 66.41(-0.47) | 65.58(-0.77) | 64.53 | -1.3 | | -1 | 75(4.2) | -50 | [-7] | [-20] | [-16] | -105 | -232 | DT | -0.8 | HoldShort? | | (-7) | -14 | -22 | -3 | -20 | -2.2,0 | 53 | | 43 | May/20 | 15 | 66.91 | 66.42 | 67.64(-0.34) | 66.73(-0.36) | 66.09(-0.49) | 65.32 | -0.9 | | -2 | 71(6.6) | -40 | [-6] | [-14] | [-7] | -98 | -119 | DT | -0.6 | OpenShort? | | (-6) | -9 | -6 | -1 | -20 | -1.9,0 | 48 | | 44 | May/20 | 14 | 66.91 | 66.42 | 67.87(-0.22) | 66.97(-0.35) | 66.41(-0.45) | 65.54 | -0.8 | | -2 | 64(7.2) | -40 | [-4] | [-13] | [-13] | -103 | -229 | DT | -0.8 | HoldShort | | (-6) | -8 | -15 | -7 | -20 | -2.1,0 | 48 | | 45 | May/20 | 13 | 66.91 | 66.42 | 68.02(-0.16) | 67.21(-0.28) | 66.71(-0.38) | 66.08 | -0.5 | | -2 | 57(5.6) | -25 | [-3] | [-10] | [-8] | -96 | -223 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -3 | -20 | -1.9,2 | 48 | | | | |
| 46 | May/20 | 12 | 66.91 | 66.42 | 68.13(-0.12) | 67.4(-0.23) | 66.96(-0.41) | 66.45 | -0.3 | | -2 | 52(3.9) | -20 | [-2] | [-10] | [-10] | -96 | -228 | DT | -0.6 | OpenShort | | (-3) | -7 | -16 | -4 | -20 | -1.9,2 | 48 | | 47 | May/20 | 11 | 66.91 | 66.42 | 68.21(-0.03) | 67.55(-0.13) | 67.24(-0.18) | 67.06 | 0.1 | | -2 | 48(0.1) | 10 | [-1] | [-5] | [-1] | -83 | -186 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -3 | -20 | -1.4,2 | 48 | | 48 | May/20 | 10 | 66.91 | 66.42 | 68.23(-0.01) | 67.64(-0.3) | 67.36(-0.25) | 66.94 | 0 | | -2 | 48(-0.4) | -5 | [-0] | [-7] | [-7] | -88 | -240 | RG | -0.5 | Wait | | (-1) | -5 | -2 | -29 | -13 | -1.5,0 | 48 | | 49 | May/20 | 9 | 66.91 | 66.42 | 68.24(0.02) | 67.84(-0.32) | 67.53(-0.26) | 67.02 | 0.1 | | -2 | 48(-1.6) | 0 | [0] | [-8] | [-9] | -83 | -268 | DR | -0.6 | HoldShort? | | (0) | -5 | -9 | -28 | -16 | -1.4,2 | 48 | | 50 | May/19 | 15 | 67.07 | 66.46 | 68.23(0.05) | 68.06(-0.24) | 67.71(-0.18) | 67.35 | 0.2 | | -1 | 50(-8.6) | -10 | [1] | [-5] | [-10] | -73 | -224 | DR | -0.4 | OpenShort? | | (1) | -3 | -12 | -24 | -20 | -1,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|