|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $80.4400 One month high (close): $90.8500
YUM Daily Change: -1.23% Daily StdDev 4.97% YUM EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $89.73(-1.23%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 9 | 86.09 | 88.17 | 89.52(-0.01) | 89.86(0.08) | 90.36(0.12) | 90.12 | 1.5 | | 5 | 28(-0.2) | 5 | [-0] | [4] | [-5] | 58 | 110 | RG | -0.3 | Wait? | | (1) | 2 | -14 | -1 | 2 | 0.8,88 | 58 | Sample size 1 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 89.52(hourly_sma_20 -0.67%)
Support Levels: 89.86(hourly_sma_10 -0.29%) 88.17(daily_ema_10 -2.16%) 86.09(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | May/28 | 15 | 85.9 | 87.55 | 89.53(0.03) | 89.78(0.13) | 90.26(0.41) | 90.77 | 1.9 | | 5 | 28(-0.1) | 35 | [1] | [12] | [6] | 90 | 215 | UT | 0.7 | HoldLong? | | (1) | 8 | -3 | 16 | 20 | 1.7,97 | 64 | | 3 | May/28 | 14 | 85.9 | 87.55 | 89.5(0.21) | 89.67(0.14) | 89.89(0.54) | 90.9 | 2 | | 5 | 28(-3.9) | 50 | [4] | [15] | [16] | 96 | 85 | UT | 1.4 | HoldLong | | (1) | 11 | 19 | 29 | 20 | 2,96 | 64 | | 4 | May/28 | 13 | 85.9 | 87.55 | 89.31(0.15) | 89.55(0.03) | 89.41(-0.02) | 90.05 | 1.6 | | 5 | 32(-3.5) | 40 | [3] | [3] | [7] | 60 | -75 | UT | 0.8 | OpenLong | | (4) | -0 | 2 | 18 | 20 | 0.9,87 | 64 | | 5 | May/28 | 12 | 85.9 | 87.55 | 89.18(0.17) | 89.52(0.02) | 89.43(0.07) | 89.95 | 1.6 | | 5 | 35(-3.7) | 45 | [3] | [4] | [6] | 41 | -65 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 10 | 20 | 0.9,68 | 64 | | | | |
| 6 | May/28 | 11 | 85.9 | 87.55 | 89.03(0.17) | 89.5(0.16) | 89.37(0.07) | 89.61 | 1.5 | | 5 | 39(-4.8) | 35 | [3] | [6] | [0] | 9 | -85 | UT | 0.2 | OpenLong | | (3) | 1 | 15 | -17 | -20 | 0.6,44 | 64 | | 7 | May/28 | 10 | 85.9 | 87.55 | 88.88(0.13) | 89.35(0.07) | 89.31(-0.15) | 88.95 | 1.2 | | 5 | 44(-4.3) | 35 | [3] | [0] | [-2] | 5 | -160 | DR | -0.3 | OpenShort | | (3) | -3 | 10 | -15 | -20 | 0.1,52 | 64 | | 8 | May/28 | 9 | 85.9 | 87.55 | 88.76(0.1) | 89.29(-0.02) | 89.44(-0.27) | 88.49 | 1 | | 5 | 48(-3) | 0 | [2] | [-3] | [-19] | 10 | -200 | DR | -0.8 | OpenShort? | | (2) | -5 | -36 | -12 | -20 | -0.2,65 | 64 | | 9 | May/27 | 15 | 85.69 | 86.54 | 88.67(0.12) | 89.3(0.13) | 89.68(0.07) | 90.13 | 1.9 | | 3 | 51(-3.8) | 15 | [2] | [5] | [6] | 60 | 55 | UT | 0.3 | OpenLong? | | (4) | 1 | 10 | 0 | 20 | 1.1,82 | 66 | | 10 | May/27 | 14 | 85.69 | 86.54 | 88.56(0.09) | 89.3(0) | 89.62(-0.02) | 89.66 | 1.7 | | 3 | 55(0.9) | 20 | [2] | [1] | [5] | 51 | 25 | UT | 0 | OpenLong | | (2) | -0 | 7 | -4 | 20 | 0.9,78 | 66 | | | | |
| 11 | May/27 | 13 | 85.69 | 86.54 | 88.48(0.08) | 89.18(-0.1) | 89.64(0.27) | 89.34 | 1.6 | | 3 | 54(0.5) | 15 | [2] | [6] | [0] | 47 | 85 | UT | -0.2 | OpenLong | | (2) | 5 | -6 | -3 | 20 | 0.7,79 | 66 | | 12 | May/27 | 12 | 85.69 | 86.54 | 88.41(0.09) | 89.27(-0.07) | 89.4(0.29) | 89.59 | 1.7 | | 3 | 53(1.2) | 5 | [2] | [7] | [3] | 59 | 110 | RG | 0.2 | Wait | | (2) | 6 | -2 | 4 | 20 | 1,84 | 66 | | 13 | May/27 | 11 | 85.69 | 86.54 | 88.33(0.1) | 89.34(0.29) | 89.14(0.24) | 89.7 | 1.7 | | 3 | 52(1.7) | 10 | [2] | [9] | [0] | 64 | 120 | RG | 0.5 | Wait | | (2) | 5 | -2 | 21 | -20 | 1.1,86 | 66 | | 14 | May/27 | 10 | 85.69 | 86.54 | 88.24(0.15) | 89.08(0.28) | 88.93(0.2) | 89.8 | 1.8 | | 3 | 51(1.4) | 20 | [3] | [9] | [3] | 55 | 80 | UT | 0.7 | OpenLong | | (2) | 4 | 0 | 14 | 3 | 1.3,72 | 66 | | 15 | May/27 | 9 | 85.69 | 86.54 | 88.11(0.12) | 88.83(0.31) | 88.75(0.04) | 89.79 | 1.8 | | 3 | 49(2.8) | 30 | [2] | [6] | [14] | 47 | 80 | UT | 0.9 | OpenLong? | | (3) | 1 | 38 | 5 | 6 | 1.5,59 | 66 | | | | |
| 16 | May/26 | 15 | 85.55 | 85.89 | 88(0.03) | 88.56(0.18) | 88.72(-0.48) | 88.11 | 1.2 | | 1 | 46(-3.6) | -15 | [1] | [-7] | [-10] | 1 | -140 | DR | -0.6 | OpenShort? | | (0) | -10 | -5 | -18 | -20 | 0.1,48 | 63 | | 17 | May/26 | 14 | 85.55 | 85.89 | 87.98(0.01) | 88.4(0.19) | 89.15(-0.43) | 88.32 | 1.3 | | 1 | 50(0.1) | -15 | [0] | [-6] | [-10] | 13 | -75 | DR | -0.8 | OpenShort | | (1) | -9 | -7 | -25 | -20 | 0.3,55 | 63 | | 18 | May/26 | 13 | 85.55 | 85.89 | 87.97(0.03) | 88.23(0.22) | 89.53(0.33) | 88.61 | 1.4 | | 1 | 50(0.4) | -10 | [1] | [9] | [-7] | 32 | 120 | CR | -0.9 | HoldShort | | (0) | 7 | -7 | -20 | -15 | 0.6,67 | 63 | | 19 | May/26 | 12 | 85.55 | 85.89 | 87.95(0.06) | 88.04(0.11) | 89.23(0.35) | 88.92 | 1.6 | | 1 | 49(1.2) | 5 | [1] | [9] | [-3] | 55 | 135 | CR | -0.3 | HoldShort | | (1) | 7 | -15 | -13 | 20 | 0.9,82 | 63 | | 20 | May/26 | 11 | 85.55 | 85.89 | 87.89(0.1) | 87.94(0.18) | 88.92(0.59) | 89.61 | 1.9 | | 1 | 48(3.6) | 20 | [2] | [14] | [9] | 87 | 245 | UT | 0.7 | OpenLong | | (2) | 12 | -15 | 41 | 20 | 1.7,94 | 63 | | | | |
| 21 | May/26 | 10 | 85.55 | 85.89 | 87.81(0.13) | 87.78(0.27) | 88.4(0.84) | 90.27 | 2.2 | | 1 | 45(8.3) | 40 | [3] | [20] | [18] | 93 | 360 | UT | 1.9 | OpenLong | | (3) | 17 | 0 | 43 | 20 | 2.6,78 | 63 | | 22 | May/26 | 9 | 85.55 | 85.89 | 87.69(0.14) | 87.55(0.26) | 87.66(0.84) | 90.25 | 2.2 | | 1 | 36(12.3) | 45 | [3] | [20] | [46] | 94 | 360 | UT | 3.3 | OpenLong? | | (3) | 17 | 72 | 54 | 20 | 3.3,61 | 63 | | 23 | May/22 | 15 | 85.53 | 85.69 | 87.56(-0.04) | 87.33(-0.09) | 86.93(0.09) | 87.12 | 0.8 | | 1 | 24(0) | 20 | [-1] | [1] | [2] | -35 | 15 | UR | 0.4 | SmallShort? | | (-1) | 2 | -5 | 23 | 3 | -0.9,38 | 62 | | 24 | May/22 | 14 | 85.53 | 85.69 | 87.56(-0) | 87.41(0.03) | 86.85(-0.14) | 87.34 | 0.9 | | 1 | 24(0.1) | 10 | [0] | [-2] | [5] | -37 | -65 | RG | 1 | SmallShort | | (-0) | -3 | 7 | 18 | -10 | -0.5,26 | 62 | | 25 | May/22 | 13 | 85.53 | 85.69 | 87.6(-0.06) | 87.39(-0.07) | 86.97(-0.23) | 87.02 | 0.7 | | 1 | 24(0.6) | 10 | [-1] | [-5] | [2] | -68 | -65 | RG | 0.1 | Wait | | (-0) | -5 | 10 | -3 | -14 | -1.1,10 | 62 | | | | |
| 26 | May/22 | 12 | 85.53 | 85.69 | 87.65(-0.06) | 87.45(-0.12) | 87.17(-0.3) | 86.59 | 0.5 | | 1 | 23(3.1) | -15 | [-1] | [-7] | [-12] | -105 | -135 | DT | -1.2 | HoldShort | | (-2) | -6 | 0 | -50 | -20 | -2.2,0 | 62 | | 27 | May/22 | 11 | 85.53 | 85.69 | 87.7(-0.03) | 87.55(-0.18) | 87.43(-0.34) | 86.57 | 0.5 | | 1 | 20(2.3) | 0 | [-1] | [-8] | [-12] | -92 | -185 | RG | -2 | SmallLong | | (-1) | -7 | -3 | -48 | -20 | -2.7,26 | 62 | | 28 | May/22 | 10 | 85.53 | 85.69 | 87.72(-0.01) | 87.71(-0.16) | 87.73(-0.27) | 86.72 | 0.6 | | 1 | 18(0.2) | -25 | [-0] | [-7] | [-19] | -60 | -170 | DT | -2.7 | OpenShort | | (-0) | -5 | -28 | -35 | -20 | -2.6,55 | 62 | | 29 | May/22 | 9 | 85.53 | 85.69 | 87.73(0.1) | 87.85(0.01) | 87.97(0.19) | 87.95 | 1.1 | | 1 | 18(-5.3) | 20 | [2] | [5] | [0] | 45 | -25 | UT | -0.1 | OpenLong? | | (2) | 4 | -2 | 2 | 7 | 0.6,80 | 62 | | 30 | May/21 | 15 | 85.45 | 85.56 | 87.64(0.12) | 87.84(0.02) | 87.8(0.09) | 88.03 | 1.2 | | 1 | 23(-6.1) | 15 | [2] | [3] | [4] | 53 | -60 | UT | 0.5 | OpenLong? | | (2) | 2 | 3 | 8 | 15 | 0.8,83 | 61 | | | | |
| 31 | May/21 | 14 | 85.45 | 85.56 | 87.54(0.04) | 87.83(-0.01) | 87.72(0.05) | 87.88 | 1.2 | | 1 | 29(0.2) | 15 | [1] | [2] | [2] | 46 | 10 | UT | 0.3 | OpenLong | | (2) | 1 | -4 | 17 | 5 | 0.6,81 | 61 | | 32 | May/21 | 13 | 85.45 | 85.56 | 87.51(0.06) | 87.84(0.04) | 87.67(-0.03) | 88.06 | 1.3 | | 1 | 29(0.3) | 5 | [1] | [1] | [1] | 39 | -10 | RG | 0.7 | Wait | | (1) | -1 | 3 | -0 | 5 | 0.9,66 | 61 | | 33 | May/21 | 12 | 85.45 | 85.56 | 87.46(0.08) | 87.8(0.01) | 87.69(-0.05) | 87.92 | 1.2 | | 1 | 29(-1.4) | 10 | [2] | [0] | [5] | 28 | -45 | RG | 0.4 | Wait | | (1) | -1 | 18 | -8 | 8 | 0.8,58 | 61 | | 34 | May/21 | 11 | 85.45 | 85.56 | 87.39(0.03) | 87.79(-0.04) | 87.73(-0.18) | 87.13 | 0.8 | | 1 | 30(-1.1) | -10 | [1] | [-3] | [-12] | -6 | -105 | DR | -1 | OpenShort | | (1) | -4 | -12 | -29 | -20 | -0.4,54 | 61 | | 35 | May/21 | 10 | 85.45 | 85.56 | 87.36(0.06) | 87.82(-0.03) | 87.89(-0.04) | 87.64 | 1.1 | | 1 | 31(-0.6) | 5 | [1] | [-0] | [-3] | 40 | -40 | DR | -0.4 | OpenShort | | (1) | -1 | 0 | -13 | -9 | 0.4,80 | 61 | | | | |
| 36 | May/21 | 9 | 85.45 | 85.56 | 87.31(0.03) | 87.85(-0.01) | 87.93(-0.09) | 87.62 | 1 | | 1 | 32(0.1) | 0 | [1] | [-1] | [-6] | 53 | -15 | DR | -0.5 | OpenShort? | | (1) | -2 | -12 | -5 | -14 | 0.5,90 | 61 | | 37 | May/20 | 15 | 85.31 | 85.2 | 87.29(0.04) | 87.86(0.14) | 88.01(0.11) | 88.16 | 1.4 | | 1 | 32(0.6) | 0 | [1] | [5] | [1] | 81 | 85 | RG | 0.2 | Wait? | | (1) | 2 | 1 | 5 | -6 | 1.3,98 | 52 | | 38 | May/20 | 14 | 85.31 | 85.2 | 87.26(0.25) | 87.74(0.16) | 87.91(0.07) | 88.12 | 1.4 | | 1 | 31(-15.8) | 25 | [5] | [5] | [2] | 80 | -135 | UT | 0.3 | HoldLong | | (1) | 1 | 5 | 3 | -3 | 1.4,95 | 52 | | 39 | May/20 | 13 | 85.31 | 85.2 | 87.04(0.22) | 87.6(0.18) | 87.85(0.1) | 87.89 | 1.3 | | 1 | 47(-9.1) | 20 | [4] | [6] | [-0] | 68 | -95 | UT | 0 | OpenLong | | (5) | 2 | 1 | 2 | -12 | 0.9,95 | 52 | | 40 | May/20 | 12 | 85.31 | 85.2 | 86.85(0.23) | 87.44(0.22) | 87.76(-0.01) | 87.84 | 1.3 | | 1 | 56(-6.9) | 15 | [5] | [4] | [-3] | 66 | -125 | CR | 0.1 | HoldShort | | (5) | -0 | -5 | -2 | -9 | 0.9,93 | 52 | | | | |
| 41 | May/20 | 11 | 85.31 | 85.2 | 86.65(0.23) | 87.25(0.09) | 87.77(0.08) | 88.04 | 1.4 | | 1 | 63(-4.5) | 20 | [5] | [5] | [7] | 72 | -49 | UT | 0.2 | OpenLong | | (5) | 2 | 9 | 2 | 20 | 1.1,94 | 52 | | 42 | May/20 | 10 | 85.31 | 85.2 | 86.45(0.22) | 87.17(0.06) | 87.7(0.15) | 87.65 | 1.2 | | 1 | 67(-3.7) | 5 | [4] | [6] | [0] | 63 | -44 | RG | -0 | Wait | | (4) | 3 | -3 | -6 | 20 | 0.9,90 | 52 | | 43 | May/20 | 9 | 85.31 | 85.2 | 86.26(0.18) | 87.12(0.15) | 87.57(0.24) | 87.8 | 1.2 | | 1 | 71(0.2) | 10 | [4] | [8] | [5] | 72 | 60 | RG | 0.2 | Wait? | | (5) | 5 | 8 | 1 | 20 | 1.1,94 | 52 | | 44 | May/19 | 15 | 85.23 | 84.69 | 86.1(0.16) | 86.99(0.11) | 87.36(0.27) | 87.45 | 1.1 | | 1 | 71(3.2) | 0 | [3] | [8] | [-1] | 65 | 65 | CR | 0.1 | HoldShort? | | (3) | 5 | -10 | 5 | 17 | 0.9,92 | 47 | | 45 | May/19 | 14 | 85.23 | 84.69 | 85.97(0.32) | 86.9(0.15) | 87.12(0.45) | 87.91 | 1.3 | | 1 | 68(-5) | 35 | [6] | [13] | [8] | 80 | 20 | UT | 0.6 | HoldLong | | (4) | 9 | 5 | 14 | 20 | 1.4,95 | 47 | | | | |
| 46 | May/19 | 13 | 85.23 | 84.69 | 85.7(0.34) | 86.77(0.06) | 86.73(0.09) | 87.69 | 1.2 | | 1 | 73(-6.3) | 40 | [7] | [5] | [12] | 70 | -89 | UT | 0.6 | OpenLong | | (6) | 2 | 16 | 10 | 20 | 1.3,87 | 47 | | 47 | May/19 | 12 | 85.23 | 84.69 | 85.41(0.29) | 86.71(-0.08) | 86.65(-0.03) | 86.98 | 0.8 | | 1 | 79(-5.5) | 20 | [6] | [1] | [4] | 49 | -119 | UT | 0.2 | OpenLong | | (6) | -1 | 5 | 1 | 20 | 0.9,76 | 47 | | 48 | May/19 | 11 | 85.23 | 84.69 | 85.16(0.31) | 86.78(0.34) | 86.68(0.08) | 86.76 | 0.7 | | 1 | 84(-6.6) | 20 | [6] | [7] | [0] | 39 | -99 | UT | 0 | OpenLong | | (6) | 2 | 11 | 13 | -20 | 0.9,66 | 47 | | 49 | May/19 | 10 | 85.23 | 84.69 | 84.89(0.33) | 86.48(0.26) | 86.61(-0.07) | 86.28 | 0.5 | | 1 | 91(-8.6) | 15 | [7] | [4] | [-0] | 40 | -189 | UT | -0.2 | OpenLong | | (6) | -1 | 8 | 13 | -20 | 0.7,72 | 47 | | 50 | May/19 | 9 | 85.23 | 84.69 | 84.61(0.41) | 86.26(0.23) | 86.67(-0.17) | 85.93 | 0.3 | | 1 | 100(-14.4) | 0 | [8] | [2] | [-14] | 46 | -294 | CR | -0.4 | HoldShort? | | (7) | -3 | -31 | 15 | -20 | 0.6,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|