|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $97.7800 One month high (close): $103.0100
XLV Daily Change: 1.21% Daily StdDev 3.28% XLV EMA_5_Trend: 0.72% 10Minute StdDev: $1.4303
Latest Price : $103.01(1.21%) | Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.6) Thu. May 28, 2020($1.7) Wed. May 27, 2020($0.6) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 99.91 | 100.59 | 100.97(0.09) | 101.89(-0.08) | 101.4(-0.07) | 101.67 | 1.4 | | 3 | 115(-0.8) | 5 | [3] | [-2] | [3] | 25 | -38 | RG | 0.2 | Wait | | (4) | -2 | 10 | -2 | 3 | 0.5,62 | 62 | Sample size 7 Avg positive next hour return: 0.52%(71%) Avg negative next hour return: -0.61%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.97(hourly_sma_20 -0.69%) 100.59(daily_ema_10 -1.06%) 99.91(daily_ema_20 -1.73%)
Resistance Levels: 101.89(weak_hourly_sma_10 0.22%)
|
| | | 2 | May/29 | 13 | 99.91 | 100.59 | 100.88(0.05) | 101.98(-0.08) | 101.47(-0.16) | 101.34 | 1.2 | | 3 | 116(-0.1) | -0 | [2] | [-5] | [-3] | 20 | -41 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -8 | -20 | 0.3,62 | 62 | | 3 | May/29 | 12 | 99.91 | 100.59 | 100.82(0.05) | 102.06(-0.05) | 101.63(-0.27) | 101.29 | 1.1 | | 3 | 116(-0.1) | -5 | [2] | [-8] | [-6] | 24 | -71 | DR | -0.2 | OpenShort | | (2) | -8 | -1 | -13 | -20 | 0.3,66 | 62 | | 4 | May/29 | 11 | 99.91 | 100.59 | 100.77(0.05) | 102.11(0.13) | 101.91(-0.26) | 101.32 | 1.1 | | 3 | 116(0.1) | -10 | [2] | [-5] | [-10] | 32 | -68 | DR | -0.4 | OpenShort | | (2) | -8 | -2 | -14 | -20 | 0.4,72 | 62 | | 5 | May/29 | 10 | 99.91 | 100.59 | 100.72(0.06) | 101.97(0.18) | 102.18(-0.2) | 101.39 | 1.2 | | 3 | 116(0.4) | -30 | [2] | [-2] | [-15] | 44 | -41 | DR | -0.5 | OpenShort | | (2) | -6 | -18 | -15 | -20 | 0.5,81 | 62 | | | | |
| 6 | May/29 | 9 | 99.91 | 100.59 | 100.66(0.09) | 101.79(0.27) | 102.39(-0.09) | 102.02 | 1.7 | | 3 | 116(2.6) | -5 | [3] | [3] | [-6] | 64 | 26 | CR | -0.3 | HoldShort? | | (3) | -3 | -4 | -10 | -20 | 0.9,91 | 62 | | 7 | May/28 | 15 | 99.73 | 100.23 | 100.57(0.09) | 101.51(0.3) | 102.48(-0.01) | 102.16 | 2.4 | | 2 | 113(-21.2) | -5 | [3] | [6] | [-7] | 74 | 66 | CR | -0.2 | HoldShort? | | (3) | -0 | -15 | -9 | -13 | 1.1,96 | 61 | | 8 | May/28 | 14 | 99.73 | 100.23 | 100.48(0.16) | 101.21(0.42) | 102.49(0.18) | 102.66 | 2.9 | | 2 | 134(8) | 25 | [5] | [14] | [-0] | 90 | 106 | UT | 0.1 | OpenLong | | (4) | 6 | 0 | -6 | 9 | 1.6,100 | 61 | | 9 | May/28 | 13 | 99.73 | 100.23 | 100.32(0.16) | 100.79(0.4) | 102.31(0.53) | 102.65 | 2.9 | | 2 | 126(10.5) | 40 | [5] | [24] | [5] | 95 | 203 | UT | 0.3 | OpenLong | | (5) | 16 | 6 | -5 | 20 | 1.8,100 | 61 | | 10 | May/28 | 12 | 99.73 | 100.23 | 100.16(0.16) | 100.39(0.35) | 101.77(0.58) | 102.45 | 2.7 | | 2 | 116(11.2) | 40 | [5] | [25] | [5] | 100 | 217 | UT | 0.6 | HoldLong | | (5) | 18 | -1 | 0 | 20 | 2,100 | 61 | | | | |
| 11 | May/28 | 11 | 99.73 | 100.23 | 100(0.16) | 100.04(0.26) | 101.18(0.63) | 102.48 | 2.7 | | 2 | 105(15.7) | 50 | [5] | [25] | [16] | 108 | 250 | UT | 1.2 | HoldLong | | (5) | 19 | 7 | 26 | 20 | 2.3,100 | 61 | | 12 | May/28 | 10 | 99.73 | 100.23 | 99.84(0.15) | 99.78(0.2) | 100.54(0.61) | 102.22 | 2.5 | | 2 | 89(17.9) | 50 | [5] | [23] | [21] | 109 | 243 | UT | 1.9 | HoldLong | | (5) | 19 | 14 | 38 | 20 | 2.6,94 | 61 | | 13 | May/28 | 9 | 99.73 | 100.23 | 99.69(0.11) | 99.59(0.15) | 99.93(0.66) | 101.73 | 2 | | 2 | 71(17) | 50 | [3] | [24] | [35] | 100 | 257 | UT | 2.5 | HoldLong? | | (4) | 20 | 52 | 45 | 20 | 2.8,80 | 61 | | 14 | May/27 | 15 | 99.63 | 99.9 | 99.58(0.04) | 99.44(-0.03) | 99.27(0.26) | 99.97 | 0.4 | | 1 | 54(-6.5) | 30 | [1] | [8] | [13] | 29 | 67 | UT | 1.3 | OpenLong? | | (1) | 8 | 13 | 28 | 20 | 0.7,61 | 57 | | 15 | May/27 | 14 | 99.63 | 99.9 | 99.58(0) | 99.47(-0.07) | 99.01(0.11) | 99.52 | -0.1 | | 1 | 61(-0.1) | 20 | [0] | [2] | [9] | -4 | 27 | UR | 0.9 | SmallShort | | (1) | 3 | 7 | 32 | 20 | -0,46 | 57 | | | | |
| 16 | May/27 | 13 | 99.63 | 99.9 | 99.58(0) | 99.54(-0.1) | 98.9(-0.12) | 99.28 | -0.4 | | 1 | 61(0.2) | 20 | [0] | [-5] | [4] | -36 | -60 | RG | 0.7 | Wait | | (-0) | -4 | 4 | 14 | 1 | -0.5,27 | 57 | | 17 | May/27 | 12 | 99.63 | 99.9 | 99.54(-0.01) | 99.64(-0.1) | 99.01(-0.24) | 99.14 | -0.5 | | 1 | 60(0.6) | 15 | [-0] | [-9] | [5] | -56 | -90 | RG | 0.2 | Wait | | (-0) | -7 | 21 | -8 | -11 | -0.7,12 | 57 | | 18 | May/27 | 11 | 99.63 | 99.9 | 99.55(-0.03) | 99.74(-0.1) | 99.24(-0.37) | 98.46 | -1.3 | | 1 | 60(5.6) | -15 | [-1] | [-13] | [-16] | -100 | -174 | DT | -1.5 | HoldShort | | (-2) | -11 | -6 | -50 | -20 | -2,0 | 57 | | 19 | May/27 | 10 | 99.63 | 99.9 | 99.58(-0.03) | 99.84(-0.08) | 99.6(-0.32) | 98.67 | -1.1 | | 1 | 54(4) | -15 | [-1] | [-11] | [-17] | -78 | -140 | DT | -1.9 | OpenShort | | (-1) | -10 | -9 | -56 | -20 | -1.9,20 | 57 | | 20 | May/27 | 9 | 99.63 | 99.9 | 99.61(-0.03) | 99.92(-0.03) | 99.92(-0.25) | 98.96 | -0.7 | | 1 | 50(2.8) | -15 | [-1] | [-8] | [-20] | -32 | -103 | DT | -2.1 | OpenShort? | | (-0) | -8 | -26 | -39 | -20 | -1.4,53 | 57 | | | | |
| 21 | May/26 | 15 | 99.58 | 99.8 | 99.64(0.01) | 99.95(0.05) | 100.17(-0.09) | 99.84 | 0.3 | | -0 | 47(-0.8) | -30 | [0] | [-2] | [-8] | 49 | -13 | DR | -0.8 | OpenShort? | | (0) | -3 | -13 | -12 | -17 | 0.5,86 | 48 | | 22 | May/26 | 14 | 99.58 | 99.8 | 99.63(0.01) | 99.9(0.1) | 100.26(0.02) | 100.29 | 0.8 | | -0 | 48(0.7) | -20 | [0] | [2] | [1] | 89 | 63 | RG | 0.1 | Wait | | (1) | 1 | 1 | 2 | 4 | 1.6,99 | 48 | | 23 | May/26 | 13 | 99.58 | 99.8 | 99.63(-0) | 99.8(0.08) | 100.24(0.16) | 100.26 | 0.8 | | -0 | 48(0.2) | -15 | [-0] | [6] | [3] | 86 | 100 | UR | 0 | SmallShort | | (0) | 5 | 0 | 8 | 14 | 1.5,98 | 48 | | 24 | May/26 | 12 | 99.58 | 99.8 | 99.62(-0.01) | 99.72(0.11) | 100.08(0.17) | 100.25 | 0.8 | | -0 | 47(-1) | -15 | [-0] | [6] | [5] | 86 | 114 | UR | 0.4 | SmallShort | | (0) | 5 | 1 | 19 | 16 | 1.5,98 | 48 | | 25 | May/26 | 11 | 99.58 | 99.8 | 99.63(-0.01) | 99.61(0.08) | 99.91(0.19) | 100.22 | 0.7 | | -0 | 48(-2.3) | -10 | [-0] | [6] | [8] | 84 | 117 | UR | 0.7 | SmallShort | | (-0) | 6 | -1 | 36 | 20 | 1.4,99 | 48 | | | | |
| 26 | May/26 | 10 | 99.58 | 99.8 | 99.64(-0.04) | 99.53(0.09) | 99.73(0.2) | 100.27 | 0.8 | | -0 | 51(-8.4) | -15 | [-1] | [7] | [9] | 62 | 151 | UR | 1.2 | SmallShort | | (-0) | 6 | 2 | 36 | 20 | 1.4,77 | 48 | | 27 | May/26 | 9 | 99.58 | 99.8 | 99.68(-0.03) | 99.44(0.08) | 99.54(0.17) | 100.19 | 0.7 | | -0 | 59(-6) | -0 | [-1] | [6] | [15] | 28 | 124 | UR | 1.3 | SmallShort? | | (-1) | 5 | 22 | 29 | 20 | 1,53 | 48 | | 28 | May/22 | 15 | 99.68 | 99.96 | 99.71(-0.05) | 99.36(0.04) | 99.37(0.01) | 99.46 | -0.2 | | 0 | 65(2.8) | 10 | [-2] | [1] | [3] | -23 | 24 | UR | 0.2 | SmallShort? | | (-2) | 0 | 1 | 12 | 3 | -0.4,37 | 59 | | 29 | May/22 | 14 | 99.68 | 99.96 | 99.76(-0.06) | 99.32(0.02) | 99.36(0.05) | 99.43 | -0.3 | | 0 | 62(-1.6) | 10 | [-2] | [1] | [3] | -46 | 44 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | 6 | 3 | -0.6,19 | 59 | | 30 | May/22 | 13 | 99.68 | 99.96 | 99.82(-0.07) | 99.3(-0.03) | 99.31(-0.03) | 99.27 | -0.4 | | 0 | 64(-2.3) | 10 | [-2] | [-2] | [-0] | -59 | 4 | RG | -0.1 | Wait | | (-2) | -1 | -1 | 1 | 2 | -0.9,14 | 59 | | | | |
| 31 | May/22 | 12 | 99.68 | 99.96 | 99.89(-0.06) | 99.33(-0.03) | 99.34(-0.01) | 99.32 | -0.4 | | 0 | 66(0.5) | 20 | [-2] | [-1] | [1] | -58 | -3 | RG | -0 | Wait | | (-2) | -0 | -1 | 6 | 3 | -0.9,15 | 59 | | 32 | May/22 | 11 | 99.68 | 99.96 | 99.95(-0.05) | 99.35(-0.09) | 99.34(0) | 99.35 | -0.3 | | 0 | 66(0.9) | 20 | [-2] | [-2] | [1] | -63 | -10 | RG | 0 | Wait | | (-2) | 0 | -2 | 0 | 19 | -1,12 | 59 | | 33 | May/22 | 10 | 99.68 | 99.96 | 100(-0.06) | 99.44(-0.08) | 99.35(0.06) | 99.43 | -0.3 | | 0 | 65(0.3) | 30 | [-2] | [0] | [5] | -61 | 17 | UR | 0.1 | SmallShort | | (-2) | 2 | 8 | 5 | 14 | -0.9,12 | 59 | | 34 | May/22 | 9 | 99.68 | 99.96 | 100.06(-0.09) | 99.52(-0.12) | 99.35(0) | 99.16 | -0.5 | | 0 | 64(0.4) | 5 | [-3] | [-2] | [-3] | -77 | 1 | RG | -0.2 | Wait? | | (-2) | 0 | -9 | 2 | -1 | -1.5,11 | 59 | | 35 | May/21 | 15 | 99.71 | 99.95 | 100.15(-0.08) | 99.64(-0.1) | 99.29(-0.03) | 99.45 | -0.3 | | 1 | 64(0.4) | 20 | [-2] | [-3] | [4] | -64 | 4 | RG | 0.3 | Wait? | | (-2) | -1 | 3 | 11 | 11 | -1.1,14 | 58 | | | | |
| 36 | May/21 | 14 | 99.71 | 99.95 | 100.23(-0.12) | 99.74(-0.17) | 99.32(-0.04) | 99.34 | -0.4 | | 1 | 64(-4.3) | 10 | [-4] | [-5] | [2] | -77 | 21 | RG | 0 | Wait | | (-3) | -1 | -1 | 9 | 6 | -1.4,8 | 58 | | 37 | May/21 | 13 | 99.71 | 99.95 | 100.35(-0.12) | 99.91(-0.15) | 99.36(-0.17) | 99.36 | -0.4 | | 1 | 68(-4) | 5 | [-4] | [-8] | [2] | -84 | -23 | RG | 0 | Wait | | (-4) | -5 | 7 | 3 | -10 | -1.5,4 | 58 | | 38 | May/21 | 12 | 99.71 | 99.95 | 100.47(-0.14) | 100.06(-0.14) | 99.53(-0.23) | 99.12 | -0.6 | | 1 | 72(1.3) | -10 | [-4] | [-10] | [-3] | -98 | -46 | DT | -0.6 | OpenShort | | (-5) | -7 | -1 | 0 | -20 | -1.9,0 | 58 | | 39 | May/21 | 11 | 99.71 | 99.95 | 100.61(-0.13) | 100.2(-0.14) | 99.76(-0.24) | 99.17 | -0.6 | | 1 | 71(3.5) | -15 | [-4] | [-10] | [-9] | -103 | -70 | DT | -0.9 | HoldShort | | (-4) | -7 | -13 | -8 | -20 | -2.1,0 | 58 | | 40 | May/21 | 10 | 99.71 | 99.95 | 100.74(-0.13) | 100.34(-0.12) | 100(-0.17) | 99.59 | -0.1 | | 1 | 67(-0.9) | -5 | [-4] | [-8] | [-3] | -93 | -23 | RG | -0.6 | Wait | | (-3) | -5 | 0 | -4 | -20 | -1.7,0 | 58 | | | | |
| 41 | May/21 | 9 | 99.71 | 99.95 | 100.87(-0.12) | 100.46(-0.08) | 100.17(-0.29) | 99.58 | -0.1 | | 1 | 68(2.9) | -20 | [-4] | [-11] | [-12] | -98 | -83 | DT | -0.9 | OpenShort? | | (-4) | -9 | -19 | -11 | -20 | -1.9,0 | 58 | | 42 | May/20 | 15 | 99.69 | 99.92 | 100.99(-0.1) | 100.54(-0.02) | 100.46(-0.13) | 100.21 | 0.5 | | 1 | 65(-1.1) | 5 | [-3] | [-5] | [-4] | -80 | -13 | RG | -0.4 | Wait? | | (-3) | -4 | -1 | -11 | -19 | -1.2,0 | 51 | | 43 | May/20 | 14 | 99.69 | 99.92 | 101.09(0.01) | 100.56(-0.03) | 100.59(-0.06) | 100.25 | 0.6 | | 1 | 66(-1.5) | 25 | [0] | [-2] | [-5] | -81 | -107 | DR | -0.5 | HoldShort | | (-3) | -2 | -3 | -19 | -14 | -1.3,2 | 51 | | 44 | May/20 | 13 | 99.69 | 99.92 | 101.08(0.02) | 100.59(-0.07) | 100.65(-0.03) | 100.36 | 0.7 | | 1 | 68(-2.1) | 30 | [1] | [-1] | [-3] | -65 | -97 | DR | -0.4 | OpenShort | | (1) | -1 | -3 | -10 | -1 | -1.1,13 | 51 | | 45 | May/20 | 12 | 99.69 | 99.92 | 101.06(0.03) | 100.66(-0.06) | 100.68(-0.06) | 100.47 | 0.8 | | 1 | 70(-3.9) | 25 | [1] | [-2] | [-6] | -48 | -107 | DR | -0.3 | OpenShort | | (1) | -2 | -15 | -3 | 0 | -0.8,22 | 51 | | | | |
| 46 | May/20 | 11 | 99.69 | 99.92 | 101.03(0.06) | 100.72(-0.07) | 100.74(0.11) | 101 | 1.3 | | 1 | 74(-5.3) | 25 | [2] | [3] | [5] | -25 | -34 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 5 | 20 | -0,25 | 51 | | 47 | May/20 | 10 | 99.69 | 99.92 | 100.97(0.08) | 100.79(-0.1) | 100.62(0.09) | 100.87 | 1.2 | | 1 | 79(-6.9) | 30 | [2] | [2] | [4] | -34 | -67 | UT | 0.3 | OpenLong | | (2) | 3 | 10 | -4 | 20 | -0.1,19 | 51 | | 48 | May/20 | 9 | 99.69 | 99.92 | 100.89(0.03) | 100.89(-0.12) | 100.53(-0.01) | 100.55 | 0.9 | | 1 | 86(-2.8) | 20 | [1] | [-2] | [-1] | -38 | -64 | DR | 0 | OpenShort? | | (2) | -0 | 1 | -13 | 4 | -0.4,22 | 51 | | 49 | May/19 | 15 | 99.61 | 99.8 | 100.86(0.03) | 101.01(-0.14) | 100.54(-0.1) | 100.5 | 0.8 | | 1 | 89(8.8) | 10 | [1] | [-5] | [-6] | -39 | -97 | DR | -0 | OpenShort? | | (1) | -3 | -9 | -13 | -8 | -0.4,21 | 49 | | 50 | May/19 | 14 | 99.61 | 99.8 | 100.83(0.08) | 101.15(-0.13) | 100.64(-0.05) | 100.8 | 1 | | 1 | 80(-5.3) | 25 | [2] | [-3] | [3] | -21 | -94 | RG | 0.2 | Wait | | (2) | -2 | 12 | -7 | 3 | -0,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|