|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $82.1500 One month high (close): $91.9900
XLNX Daily Change: 3.16% Daily StdDev 4.18% XLNX EMA_5_Trend: 1.06% 10Minute StdDev: $0.752
Latest Price : $91.99(3.16%) | Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1.5) Fri. May 22, 2020($0.9) Thu. May 21, 2020($0.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 86.37 | 88.24 | 90.01(0.13) | 90.16(0.09) | 90.28(0.46) | 91.49 | 1.9 | | 6 | 25(2.3) | 50 | [3] | [15] | [20] | 80 | 143 | UT | 1.8 | OpenLong? | | (4) | 11 | 24 | 35 | 20 | 2.1,77 | 58 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.16(hourly_sma_10 -1.45%) 90.01(hourly_sma_20 -1.62%) 88.24(daily_ema_10 -3.55%) 86.37(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 86.37 | 88.24 | 89.89(0.09) | 90.08(0.03) | 89.87(0.13) | 90.59 | 1.6 | | 6 | 23(-0.1) | 50 | [2] | [6] | [10] | 32 | 21 | UT | 1.2 | OpenLong | | (2) | 3 | 14 | 15 | 20 | 1.1,54 | 58 | | 3 | May/29 | 13 | 86.37 | 88.24 | 89.81(0.04) | 90.05(-0.03) | 89.75(0.1) | 90.08 | 1.4 | | 6 | 23(-0.2) | 45 | [1] | [4] | [5] | 1 | 13 | UT | 0.5 | OpenLong | | (1) | 2 | 12 | 4 | 4 | 0.4,41 | 58 | | 4 | May/29 | 12 | 86.37 | 88.24 | 89.77(0.02) | 90.07(-0.05) | 89.66(-0.17) | 89.62 | 1.2 | | 6 | 23(-0.3) | 20 | [1] | [-3] | [-4] | -24 | -83 | DR | -0.1 | OpenShort | | (1) | -4 | 0 | -15 | -20 | -0.2,31 | 58 | | 5 | May/29 | 11 | 86.37 | 88.24 | 89.76(0.04) | 90.11(-0.12) | 89.81(-0.26) | 89.61 | 1.2 | | 6 | 24(-0.7) | 25 | [1] | [-6] | [-2] | -12 | -129 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -12 | -12 | -0.2,43 | 58 | | | | |
| 6 | May/29 | 10 | 86.37 | 88.24 | 89.73(0.02) | 90.22(-0.1) | 90.05(-0.26) | 89.45 | 1.1 | | 6 | 24(-0.5) | 5 | [1] | [-6] | [-12] | -12 | -118 | DR | -0.9 | OpenShort | | (1) | -6 | -14 | -26 | -20 | -0.4,48 | 58 | | 7 | May/29 | 9 | 86.37 | 88.24 | 89.71(0.05) | 90.31(0.04) | 90.29(-0.07) | 89.99 | 1.3 | | 6 | 25(-0.4) | 30 | [1] | [1] | [-3] | 22 | -37 | CR | -0.4 | HoldShort? | | (1) | -2 | 9 | -18 | -20 | 0.4,62 | 58 | | 8 | May/28 | 15 | 86.1 | 87.48 | 89.66(0.05) | 90.27(0.06) | 90.35(-0.15) | 89.65 | 1.5 | | 3 | 25(-4.7) | 0 | [1] | [-1] | [-13] | 25 | -88 | DR | -1 | OpenShort? | | (1) | -4 | -18 | -15 | -20 | -0,75 | 59 | | 9 | May/28 | 14 | 86.1 | 87.48 | 89.61(0.2) | 90.21(0.18) | 90.48(0.07) | 90.34 | 1.8 | | 3 | 30(-9.8) | 25 | [5] | [6] | [-5] | 67 | -104 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | 5 | -20 | 1,92 | 59 | | 10 | May/28 | 13 | 86.1 | 87.48 | 89.43(0.26) | 90.05(0.22) | 90.41(0.02) | 90.81 | 2 | | 3 | 40(-7.1) | 35 | [6] | [6] | [3] | 77 | -105 | UT | 0.4 | HoldLong | | (6) | 1 | 4 | 5 | 10 | 1.4,92 | 59 | | | | |
| 11 | May/28 | 12 | 86.1 | 87.48 | 89.2(0.24) | 89.85(0.17) | 90.39(0.06) | 90.65 | 1.9 | | 3 | 47(-4.1) | 35 | [6] | [6] | [6] | 69 | -66 | UT | 0.2 | OpenLong | | (7) | 1 | 9 | 2 | 20 | 1.3,86 | 59 | | 12 | May/28 | 11 | 86.1 | 87.48 | 88.99(0.24) | 89.7(0.14) | 90.34(0.16) | 90.3 | 1.8 | | 3 | 51(-4.5) | 25 | [6] | [8] | [-1] | 53 | -51 | CR | -0 | HoldShort | | (5) | 4 | -0 | -12 | 14 | 1.1,75 | 59 | | 13 | May/28 | 10 | 86.1 | 87.48 | 88.78(0.24) | 89.57(0.11) | 90.2(0.29) | 90.32 | 1.8 | | 3 | 55(-3.5) | 40 | [6] | [11] | [5] | 62 | 3 | UT | 0.1 | OpenLong | | (6) | 7 | 9 | -8 | 20 | 1.2,82 | 59 | | 14 | May/28 | 9 | 86.1 | 87.48 | 88.56(0.22) | 89.47(0.08) | 89.94(0.29) | 89.99 | 1.6 | | 3 | 59(-2.7) | 15 | [5] | [10] | [-5] | 63 | 14 | CR | 0 | HoldShort? | | (6) | 7 | -19 | -3 | 20 | 1,88 | 59 | | 15 | May/27 | 15 | 86.18 | 86.81 | 88.36(0.25) | 89.4(0.19) | 89.68(0.42) | 90.72 | 1.7 | | 4 | 62(5.8) | 50 | [6] | [15] | [10] | 90 | 124 | UT | 0.7 | OpenLong? | | (7) | 10 | 9 | 10 | 20 | 1.6,100 | 60 | | | | |
| 16 | May/27 | 14 | 86.18 | 86.81 | 88.14(0.18) | 89.23(0.14) | 89.3(0.27) | 90.38 | 1.6 | | 4 | 56(3.4) | 50 | [4] | [11] | [14] | 85 | 137 | UT | 0.7 | OpenLong | | (6) | 6 | 21 | 11 | 20 | 1.5,97 | 60 | | 17 | May/27 | 13 | 86.18 | 86.81 | 87.99(0.12) | 89.1(0.06) | 89.06(0.13) | 89.59 | 1.3 | | 4 | 52(1.9) | 25 | [3] | [6] | [8] | 71 | 97 | UT | 0.4 | OpenLong | | (3) | 3 | 15 | 3 | 20 | 1.2,91 | 60 | | 18 | May/27 | 12 | 86.18 | 86.81 | 87.89(0.05) | 89.05(0.04) | 88.95(-0.06) | 89.04 | 1.1 | | 4 | 51(0.9) | 15 | [1] | [1] | [2] | 59 | 63 | UT | 0.1 | OpenLong | | (2) | -1 | 10 | -5 | -9 | 0.9,86 | 60 | | 19 | May/27 | 11 | 86.18 | 86.81 | 87.85(0.03) | 89.02(0.24) | 89(-0.14) | 88.68 | 1 | | 4 | 50(0.5) | -5 | [1] | [1] | [-9] | 52 | 27 | CR | -0.2 | HoldShort | | (1) | -3 | -4 | -8 | -20 | 0.6,87 | 60 | | 20 | May/27 | 10 | 86.18 | 86.81 | 87.82(0.07) | 88.81(0.29) | 89.12(-0.05) | 88.84 | 1 | | 4 | 49(0.8) | 5 | [2] | [4] | [-8] | 61 | 36 | CR | -0.2 | HoldShort | | (1) | -1 | -8 | -7 | -20 | 0.8,91 | 60 | | | | |
| 21 | May/27 | 9 | 86.18 | 86.81 | 87.76(0.09) | 88.55(0.31) | 89.16(0.02) | 89.14 | 1.1 | | 4 | 48(1.5) | 10 | [2] | [6] | [-1] | 74 | 76 | CR | -0 | HoldShort? | | (2) | 1 | 3 | -3 | -19 | 1.1,96 | 60 | | 22 | May/26 | 15 | 85.89 | 86.08 | 87.76(-0) | 88.28(0.33) | 89.16(0) | 89.04 | 1.3 | | 1 | 47(-5.3) | -10 | [-0] | [4] | [-3] | 75 | 150 | CR | -0.1 | HoldShort? | | (2) | 0 | -7 | -1 | -4 | 1.1,97 | 60 | | 23 | May/26 | 14 | 85.89 | 86.08 | 87.69(-0.02) | 87.99(0.38) | 89.15(0.14) | 89.31 | 1.5 | | 1 | 52(-0.7) | -15 | [-1] | [8] | [2] | 83 | 234 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 3 | 19 | 1.3,100 | 60 | | 24 | May/26 | 13 | 85.89 | 86.08 | 87.7(-0.01) | 87.66(0.38) | 89.03(0.61) | 89.29 | 1.4 | | 1 | 53(-0.2) | 10 | [-0] | [19] | [8] | 83 | 339 | UR | 0.2 | SmallShort | | (-0) | 14 | 7 | 12 | 20 | 1.3,100 | 60 | | 25 | May/26 | 12 | 85.89 | 86.08 | 87.7(-0) | 87.32(0.33) | 88.49(0.63) | 89.04 | 1.3 | | 1 | 53(-0.2) | 10 | [-0] | [19] | [9] | 78 | 305 | UR | 0.4 | SmallShort | | (-1) | 15 | -0 | 22 | 20 | 1.1,100 | 60 | | | | |
| 26 | May/26 | 11 | 85.89 | 86.08 | 87.7(-0) | 87.04(0.2) | 87.94(0.6) | 89.05 | 1.3 | | 1 | 53(-0.1) | 25 | [-0] | [17] | [17] | 73 | 301 | UR | 0.9 | SmallShort | | (0) | 14 | -0 | 44 | 20 | 1.1,95 | 60 | | 27 | May/26 | 10 | 85.89 | 86.08 | 87.71(-0.01) | 86.87(0.16) | 87.41(0.67) | 89.06 | 1.3 | | 1 | 53(-0.3) | 30 | [-0] | [18] | [21] | 46 | 326 | UR | 1.3 | SmallShort | | (0) | 16 | 9 | 39 | 20 | 1.1,68 | 60 | | 28 | May/26 | 9 | 85.89 | 86.08 | 87.72(-0.01) | 86.73(0.05) | 86.83(0.64) | 88.71 | 1.2 | | 1 | 54(-0.4) | 40 | [-0] | [16] | [37] | 12 | 277 | UR | 1.5 | SmallShort? | | (-1) | 15 | 58 | 29 | 20 | 0.8,42 | 60 | | 29 | May/22 | 15 | 85.89 | 85.87 | 87.73(-0.07) | 86.68(-0.18) | 86.28(0.14) | 86.6 | 0.3 | | -1 | 54(3.5) | 10 | [-2] | [1] | [7] | -59 | -25 | UR | 0.3 | SmallShort? | | (-3) | 3 | 9 | 10 | 20 | -0.9,14 | 58 | | 30 | May/22 | 14 | 85.89 | 85.87 | 87.79(-0.08) | 86.83(-0.16) | 86.16(0.03) | 86.26 | 0.2 | | -1 | 51(2) | 5 | [-2] | [-2] | [-1] | -71 | -82 | RG | 0.1 | Wait | | (-2) | 1 | -5 | 10 | -9 | -1.2,9 | 58 | | | | |
| 31 | May/22 | 13 | 85.89 | 85.87 | 87.86(-0.13) | 86.97(-0.14) | 86.14(-0.22) | 86.44 | 0.2 | | -1 | 49(1.5) | 0 | [-3] | [-8] | [3] | -74 | -85 | RG | 0.3 | Wait | | (-2) | -5 | 8 | 11 | -14 | -1.2,6 | 58 | | 32 | May/22 | 12 | 85.89 | 85.87 | 87.97(-0.14) | 87.09(-0.35) | 86.33(-0.35) | 86.14 | 0.1 | | -1 | 47(2.9) | -5 | [-3] | [-14] | [3] | -88 | -160 | RG | -0.2 | Wait | | (-4) | -8 | 5 | 10 | -4 | -1.6,2 | 58 | | 33 | May/22 | 11 | 85.89 | 85.87 | 88.1(-0.15) | 87.4(-0.4) | 86.63(-0.52) | 85.97 | 0 | | -1 | 44(4.6) | -20 | [-4] | [-18] | [-4] | -100 | -219 | BT | -0.6 | OpenLong | | (-4) | -12 | -0 | -7 | -20 | -2,0 | 58 | | 34 | May/22 | 10 | 85.89 | 85.87 | 88.23(-0.14) | 87.75(-0.39) | 87.09(-0.48) | 85.98 | 0 | | -1 | 40(6) | -25 | [-3] | [-17] | [-9] | -108 | -243 | DT | -1.1 | HoldShort | | (-4) | -12 | -5 | -16 | -20 | -2.3,0 | 58 | | 35 | May/22 | 9 | 85.89 | 85.87 | 88.35(-0.11) | 88.09(-0.34) | 87.51(-0.34) | 86.16 | 0.1 | | -1 | 34(6.6) | -40 | [-3] | [-13] | [-22] | -118 | -225 | DT | -1.6 | HoldShort? | | (-3) | -8 | -33 | -26 | -20 | -2.7,0 | 58 | | | | |
| 36 | May/21 | 15 | 86.02 | 85.87 | 88.44(-0.01) | 88.39(-0.19) | 87.81(-0.05) | 87.38 | 0.6 | | 0 | 27(0.3) | -5 | [-0] | [-3] | [-7] | -79 | -124 | RG | -0.7 | Wait? | | (-1) | -1 | -8 | -9 | -20 | -1.6,11 | 60 | | 37 | May/21 | 14 | 86.02 | 85.87 | 88.45(0.02) | 88.56(-0.17) | 87.86(-0.34) | 87.66 | 0.7 | | 0 | 27(-0.9) | -5 | [1] | [-9] | [-9] | -61 | -194 | DR | -0.3 | OpenShort | | (0) | -8 | -16 | -5 | -20 | -1.2,19 | 60 | | 38 | May/21 | 13 | 86.02 | 85.87 | 88.43(0.07) | 88.71(-0.08) | 88.16(-0.3) | 88.25 | 0.9 | | 0 | 28(-2.8) | -0 | [2] | [-7] | [-2] | -39 | -166 | DR | 0.1 | OpenShort | | (1) | -7 | 4 | -10 | -20 | -0.3,19 | 60 | | 39 | May/21 | 12 | 86.02 | 85.87 | 88.37(0.05) | 88.78(0.03) | 88.42(-0.29) | 88.1 | 0.8 | | 0 | 30(-1.6) | -10 | [1] | [-6] | [-7] | -52 | -151 | DR | -0.4 | OpenShort | | (2) | -7 | 12 | -41 | -20 | -0.4,8 | 60 | | 40 | May/21 | 11 | 86.02 | 85.87 | 88.32(0.02) | 88.78(-0) | 88.67(-0.33) | 87.64 | 0.7 | | 0 | 32(-1) | -15 | [1] | [-7] | [-15] | -45 | -184 | DR | -1.3 | OpenShort | | (1) | -8 | 0 | -45 | -20 | -0.9,28 | 60 | | | | |
| 41 | May/21 | 10 | 86.02 | 85.87 | 88.3(0.03) | 88.75(-0.12) | 88.97(-0.33) | 87.63 | 0.7 | | 0 | 33(-1.1) | -30 | [1] | [-8] | [-24] | -9 | -193 | DR | -1.7 | OpenShort | | (1) | -8 | -42 | -32 | -20 | -0.8,61 | 60 | | 42 | May/21 | 9 | 86.02 | 85.87 | 88.27(0.15) | 88.85(0.06) | 89.26(0.01) | 89.19 | 1.3 | | 0 | 34(-2.3) | 5 | [4] | [2] | [-2] | 72 | -46 | CR | -0.1 | HoldShort? | | (3) | 0 | -10 | -1 | 12 | 1.1,94 | 60 | | 43 | May/20 | 15 | 86 | 85.58 | 88.14(0.18) | 88.8(0.11) | 89.26(0.14) | 89.55 | 1.3 | | -0 | 36(1.6) | 15 | [4] | [7] | [6] | 89 | 14 | UT | 0.3 | OpenLong? | | (4) | 3 | 5 | 5 | 20 | 1.6,99 | 52 | | 44 | May/20 | 14 | 86 | 85.58 | 87.98(0.36) | 88.7(0.1) | 89.13(0.34) | 89.36 | 1.3 | | -0 | 35(-17.2) | 50 | [9] | [12] | [6] | 86 | -112 | UT | 0.3 | HoldLong | | (4) | 8 | 7 | 7 | 20 | 1.5,98 | 52 | | 45 | May/20 | 13 | 86 | 85.58 | 87.67(0.36) | 88.61(0.13) | 88.83(0.33) | 89.11 | 1.2 | | -0 | 52(-11.4) | 30 | [9] | [12] | [2] | 76 | -116 | UT | 0.2 | HoldLong | | (9) | 8 | 0 | 5 | 12 | 1.1,98 | 52 | | | | |
| 46 | May/20 | 12 | 86 | 85.58 | 87.36(0.36) | 88.5(0.19) | 88.54(0.11) | 89.1 | 1.2 | | -0 | 63(-8.2) | 25 | [9] | [8] | [1] | 74 | -130 | UT | 0.3 | OpenLong | | (9) | 3 | -2 | 8 | 7 | 1,99 | 52 | | 47 | May/20 | 11 | 86 | 85.58 | 87.05(0.4) | 88.33(0.2) | 88.45(0.12) | 89.16 | 1.2 | | -0 | 72(-7.5) | 35 | [10] | [8] | [4] | 66 | -128 | UT | 0.4 | OpenLong | | (9) | 3 | 6 | 4 | 20 | 1.1,88 | 52 | | 48 | May/20 | 10 | 86 | 85.58 | 86.7(0.39) | 88.15(0.22) | 88.34(0.08) | 88.95 | 1.1 | | -0 | 79(-5.8) | 50 | [9] | [8] | [15] | 60 | -104 | UT | 0.3 | OpenLong | | (10) | 2 | 31 | 20 | 16 | 1.1,82 | 52 | | 49 | May/20 | 9 | 86 | 85.58 | 86.36(0.3) | 87.95(0.06) | 88.27(-0.14) | 87.83 | 0.7 | | -0 | 85(-4.7) | 15 | [7] | [0] | [2] | 50 | -160 | UT | -0.2 | OpenLong? | | (8) | -3 | 4 | 17 | -20 | 0.7,82 | 52 | | 50 | May/19 | 15 | 86 | 85.11 | 86.1(0.32) | 87.89(0.05) | 88.39(-0.08) | 87.67 | 0.7 | | -1 | 90(-8.2) | -0 | [8] | [1] | [-8] | 54 | -158 | CR | -0.3 | HoldShort? | | (7) | -2 | -26 | 18 | -20 | 0.7,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|