|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $205.1400 One month high (close): $219.3500
VRSN Daily Change: 3.07% Daily StdDev 4.17% VRSN EMA_5_Trend: 0.78% 10Minute StdDev: $3.1267
Latest Price : $219.35(3.07%) | Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($2.5) Fri. May 29, 2020($1.7) Thu. May 28, 2020($2.9) Wed. May 27, 2020($2.4) Tue. May 26, 2020($1.4) Fri. May 22, 2020($1.2) Thu. May 21, 2020($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 212.35 | 213.71 | 210.67(0.05) | 213.08(0.16) | 213.58(-0.06) | 213.48 | 0.3 | | 2 | 82(2.1) | -5 | [1] | [1] | [-1] | 55 | 63 | CR | -0 | HoldShort | | (2) | -1 | 8 | -10 | -20 | 1,80 | 60 | Sample size 7 Avg positive next hour return: 1.23%(57%) Avg negative next hour return: -0.4%(43%)
Daily Trend: %
Up Forces: 213.71(daily_ema_10 0.11%)
Down Forces:
Support Levels: 213.08(hourly_sma_10 -0.19%) 212.35(daily_ema_20 -0.53%) 210.67(hourly_sma_20 -1.32%)
Resistance Levels:
|
| | | 2 | May/29 | 11 | 212.35 | 213.71 | 210.56(0.03) | 212.73(0.16) | 213.71(-0.15) | 212.76 | 0.1 | | 2 | 80(1.2) | -20 | [1] | [-1] | [-6] | 55 | 33 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -8 | -20 | 0.8,85 | 60 | | 3 | May/29 | 10 | 212.35 | 213.71 | 210.5(0.03) | 212.38(0.24) | 214.03(0.06) | 213.28 | 0.3 | | 2 | 79(1.5) | -20 | [1] | [5] | [-8] | 66 | 113 | CR | -0.3 | HoldShort | | (1) | 1 | -16 | -7 | -20 | 1,91 | 60 | | 4 | May/29 | 9 | 212.35 | 213.71 | 210.44(0.03) | 211.87(0.34) | 213.9(0.32) | 214.71 | 0.7 | | 2 | 78(2.9) | 10 | [1] | [13] | [6] | 86 | 250 | RG | 0.3 | Wait? | | (2) | 8 | 11 | 0 | 20 | 1.6,96 | 60 | | 5 | May/28 | 15 | 211.83 | 213.21 | 210.37(-0.01) | 211.15(0.28) | 213.22(0.3) | 213.69 | 0.6 | | 1 | 75(-10.1) | -10 | [-0] | [11] | [1] | 79 | 244 | UR | 0.2 | SmallShort? | | (0) | 7 | -5 | 7 | 20 | 1.3,96 | 52 | | | | |
| 6 | May/28 | 14 | 211.83 | 213.21 | 210.39(0.02) | 210.55(0.34) | 212.58(0.39) | 214.1 | 0.8 | | 1 | 85(2) | 5 | [1] | [14] | [6] | 87 | 256 | RG | 0.6 | Wait | | (0) | 9 | -3 | 20 | 20 | 1.5,99 | 52 | | 7 | May/28 | 13 | 211.83 | 213.21 | 210.34(0.02) | 209.83(0.37) | 211.76(0.49) | 214.37 | 0.8 | | 1 | 83(1.7) | 25 | [1] | [16] | [17] | 86 | 291 | UT | 1.1 | OpenLong | | (1) | 12 | 19 | 28 | 20 | 1.6,96 | 52 | | 8 | May/28 | 12 | 211.83 | 213.21 | 210.31(-0.01) | 209.05(0.3) | 210.73(0.42) | 212.62 | 0.3 | | 1 | 81(-1) | 15 | [-0] | [14] | [14] | 57 | 224 | UR | 0.8 | SmallShort | | (-1) | 10 | 14 | 25 | 20 | 1,82 | 52 | | 9 | May/28 | 11 | 211.83 | 213.21 | 210.34(-0.04) | 208.43(0.1) | 209.84(0.36) | 211.33 | -0.2 | | 1 | 82(-2.2) | 20 | [-1] | [10] | [13] | 27 | 185 | UR | 0.6 | SmallShort | | (-1) | 9 | 10 | 22 | 20 | 0.4,67 | 52 | | 10 | May/28 | 10 | 211.83 | 213.21 | 210.42(-0.02) | 208.22(-0.02) | 209.09(0.27) | 210.48 | -0.5 | | 1 | 84(-0.1) | 30 | [-1] | [6] | [11] | 2 | 88 | UR | 0.6 | SmallShort | | (-2) | 6 | 5 | 20 | 20 | 0,52 | 52 | | | | |
| 11 | May/28 | 9 | 211.83 | 213.21 | 210.46(-0.03) | 208.26(-0.06) | 208.52(0.3) | 210 | -0.6 | | 1 | 84(-0.2) | 30 | [-1] | [6] | [12] | -18 | 85 | UR | 0.6 | SmallShort? | | (-1) | 7 | 9 | 18 | 20 | -0.2,37 | 52 | | 12 | May/27 | 15 | 211.74 | 213.17 | 210.53(-0.04) | 208.39(-0.11) | 207.9(0.26) | 209.25 | -0.8 | | 1 | 85(0.2) | 35 | [-1] | [5] | [11] | -38 | 49 | UR | 0.5 | SmallShort? | | (-1) | 6 | 13 | 13 | 20 | -0.5,25 | 48 | | 13 | May/27 | 14 | 211.74 | 213.17 | 210.62(-0.07) | 208.62(-0.18) | 207.36(0.17) | 208.15 | -1.2 | | 1 | 84(2.1) | 30 | [-2] | [1] | [6] | -57 | -6 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 13 | 20 | -1,18 | 48 | | 14 | May/27 | 13 | 211.74 | 213.17 | 210.77(-0.09) | 209(-0.28) | 207.01(-0.17) | 207.57 | -1.4 | | 1 | 82(3.7) | 15 | [-2] | [-8] | [3] | -71 | -104 | RG | 0.2 | Wait | | (-2) | -4 | -1 | 13 | 10 | -1.3,12 | 48 | | 15 | May/27 | 12 | 211.74 | 213.17 | 210.96(-0.09) | 209.58(-0.3) | 207.36(-0.3) | 207.66 | -1.4 | | 1 | 79(4.1) | 20 | [-2] | [-11] | [6] | -77 | -147 | RG | 0.1 | Wait | | (-2) | -7 | 9 | 18 | -2 | -1.4,8 | 48 | | | | |
| 16 | May/27 | 11 | 211.74 | 213.17 | 211.15(-0.13) | 210.22(-0.3) | 207.99(-0.43) | 206.85 | -1.6 | | 1 | 75(7.3) | -0 | [-3] | [-15] | [-2] | -95 | -179 | RG | -0.5 | Wait | | (-3) | -10 | 3 | 3 | -20 | -1.9,3 | 48 | | 17 | May/27 | 10 | 211.74 | 213.17 | 211.44(-0.12) | 210.85(-0.34) | 208.88(-0.47) | 206.57 | -1.7 | | 1 | 67(11.4) | -10 | [-3] | [-16] | [-7] | -109 | -226 | DT | -1.2 | HoldShort | | (-4) | -11 | 2 | -11 | -20 | -2.4,1 | 48 | | 18 | May/27 | 9 | 211.74 | 213.17 | 211.7(-0.18) | 211.57(-0.32) | 209.87(-0.53) | 206.42 | -1.8 | | 1 | 56(15) | -40 | [-4] | [-18] | [-23] | -130 | -200 | DT | -2.1 | HoldShort? | | (-3) | -13 | -33 | -25 | -20 | -3.2,0 | 48 | | 19 | May/26 | 15 | 211.81 | 213.16 | 212.08(-0.14) | 212.24(-0.18) | 211(-0.38) | 209.29 | -0.9 | | 0 | 41(-0.9) | -25 | [-3] | [-13] | [-15] | -105 | -88 | DT | -1.4 | CloseShort? | | (-3) | -9 | -17 | -24 | -20 | -2.3,3 | 48 | | 20 | May/26 | 14 | 211.81 | 213.16 | 212.38(-0.11) | 212.62(-0.02) | 211.8(-0.31) | 210.81 | -0.3 | | 0 | 42(-4.2) | -10 | [-3] | [-9] | [-10] | -75 | -36 | DT | -0.8 | HoldShort | | (-3) | -7 | -6 | -23 | -20 | -1.3,8 | 48 | | | | |
| 21 | May/26 | 13 | 211.81 | 213.16 | 212.62(-0.09) | 212.62(-0) | 212.45(-0.18) | 211.31 | -0.2 | | 0 | 46(-2.8) | -15 | [-2] | [-5] | [-8] | -56 | -18 | DT | -0.8 | OpenShort | | (-3) | -4 | -2 | -23 | -20 | -1,19 | 48 | | 22 | May/26 | 12 | 211.81 | 213.16 | 212.82(-0.11) | 212.67(0.02) | 212.82(-0.21) | 211.53 | -0.1 | | 0 | 49(-4.3) | -20 | [-3] | [-6] | [-9] | -32 | -1 | DT | -0.9 | OpenShort | | (-2) | -5 | -6 | -20 | -20 | -0.9,41 | 48 | | 23 | May/26 | 11 | 211.81 | 213.16 | 213.04(-0.09) | 212.62(0.04) | 213.27(-0.1) | 212.04 | 0.1 | | 0 | 53(-3.1) | -10 | [-2] | [-3] | [-7] | -5 | 13 | DT | -0.8 | OpenShort | | (-2) | -2 | -14 | -1 | -20 | -0.6,60 | 48 | | 24 | May/26 | 10 | 211.81 | 213.16 | 213.23(-0.05) | 212.54(0.1) | 213.49(0.02) | 213.31 | 0.5 | | 0 | 56(-2.6) | -10 | [-1] | [1] | [-2] | 14 | 55 | RG | -0.1 | Wait | | (-1) | 1 | -9 | 4 | 5 | 0,64 | 48 | | 25 | May/26 | 9 | 211.81 | 213.16 | 213.35(-0.01) | 212.33(0.11) | 213.44(0.27) | 214.07 | 0.8 | | 0 | 59(-0.7) | 10 | [-0] | [7] | [9] | 29 | 106 | UR | 0.4 | SmallShort? | | (-1) | 6 | 10 | 18 | 20 | 0.4,69 | 48 | | | | |
| 26 | May/22 | 15 | 212.11 | 213.63 | 213.38(-0.03) | 212.09(0.03) | 212.86(0.16) | 213.17 | 0.4 | | 1 | 59(-3.5) | 10 | [-1] | [4] | [2] | -2 | 61 | UR | 0.2 | SmallShort? | | (-1) | 4 | -6 | 12 | 20 | -0.1,51 | 58 | | 27 | May/22 | 14 | 212.11 | 213.63 | 213.45(0.01) | 212.02(0.08) | 212.51(0.25) | 213.73 | 0.6 | | 1 | 63(0) | 35 | [0] | [7] | [10] | 3 | 65 | UT | 0.7 | OpenLong | | (-1) | 6 | 6 | 28 | 20 | 0.2,48 | 58 | | 28 | May/22 | 13 | 212.11 | 213.63 | 213.44(-0.04) | 211.84(-0.04) | 211.98(0.18) | 213.17 | 0.4 | | 1 | 63(-0.7) | 15 | [-1] | [4] | [7] | -25 | 78 | UR | 0.7 | SmallShort | | (-0) | 4 | 1 | 18 | 20 | -0.2,30 | 58 | | 29 | May/22 | 12 | 212.11 | 213.63 | 213.52(-0.03) | 211.92(-0.11) | 211.59(0.18) | 213.08 | 0.3 | | 1 | 64(-0.3) | 30 | [-1] | [3] | [15] | -38 | 56 | UR | 0.8 | SmallShort | | (-1) | 4 | 22 | 18 | 20 | -0.2,17 | 58 | | 30 | May/22 | 11 | 212.11 | 213.63 | 213.58(-0.07) | 212.14(-0.21) | 211.22(-0.05) | 211.14 | -0.3 | | 1 | 64(3.1) | 20 | [-2] | [-4] | [0] | -82 | -51 | RG | -0 | Wait | | (-2) | -1 | -4 | 4 | 10 | -1.4,3 | 58 | | | | |
| 31 | May/22 | 10 | 212.11 | 213.63 | 213.74(-0.1) | 212.58(-0.18) | 211.32(-0.1) | 211.45 | -0.2 | | 1 | 61(0.7) | 20 | [-2] | [-5] | [2] | -80 | -34 | RG | 0.1 | Wait | | (-2) | -2 | 5 | 5 | 0 | -1.3,3 | 58 | | 32 | May/22 | 9 | 212.11 | 213.63 | 213.96(-0.16) | 212.97(-0.23) | 211.52(-0.09) | 211.05 | -0.4 | | 1 | 60(-2.8) | 5 | [-4] | [-6] | [-2] | -93 | -1 | RG | -0.3 | Wait? | | (-3) | -2 | -2 | 0 | -13 | -1.7,0 | 58 | | 33 | May/21 | 15 | 212.02 | 213.29 | 214.31(-0.16) | 213.47(-0.21) | 211.7(-0.26) | 211.25 | -0.3 | | 1 | 63(-2.3) | -5 | [-4] | [-10] | [-2] | -93 | -43 | RG | -0.3 | Wait? | | (-4) | -6 | 0 | -2 | -20 | -1.7,0 | 61 | | 34 | May/21 | 14 | 212.02 | 213.29 | 214.66(-0.15) | 213.92(-0.21) | 212.24(-0.39) | 211.2 | -0.3 | | 1 | 65(3.2) | -10 | [-4] | [-13] | [-5] | -94 | -105 | DT | -0.6 | OpenShort | | (-4) | -9 | -5 | -1 | -20 | -1.9,4 | 61 | | 35 | May/21 | 13 | 212.02 | 213.29 | 214.97(-0.14) | 214.36(-0.14) | 213.07(-0.36) | 211.63 | -0.1 | | 1 | 62(3.2) | -15 | [-3] | [-11] | [-10] | -94 | -109 | DT | -0.8 | OpenShort | | (-3) | -9 | -10 | -14 | -20 | -1.9,4 | 61 | | | | |
| 36 | May/21 | 12 | 212.02 | 213.29 | 215.27(-0.11) | 214.67(-0.1) | 213.85(-0.26) | 212.48 | 0.2 | | 1 | 59(2.4) | -5 | [-3] | [-8] | [-6] | -86 | -84 | RG | -0.8 | SmallLong | | (-3) | -6 | 6 | -21 | -20 | -1.7,7 | 61 | | 37 | May/21 | 11 | 212.02 | 213.29 | 215.52(-0.12) | 214.88(-0.07) | 214.42(-0.38) | 211.96 | -0 | | 1 | 56(6.8) | -25 | [-3] | [-11] | [-18] | -90 | -141 | DT | -1.6 | OpenShort | | (-3) | -9 | -22 | -25 | -20 | -2.2,15 | 61 | | 38 | May/21 | 10 | 212.02 | 213.29 | 215.78(-0.09) | 215.04(-0.03) | 215.23(-0.17) | 213.94 | 0.7 | | 1 | 50(0.2) | -0 | [-2] | [-5] | [-9] | -51 | -44 | RG | -0.9 | SmallLong | | (-2) | -4 | -15 | -11 | -20 | -1.3,32 | 61 | | 39 | May/21 | 9 | 212.02 | 213.29 | 215.97(-0.05) | 215.12(0.04) | 215.6(-0.03) | 215.32 | 1.2 | | 1 | 49(-1.4) | 5 | [-1] | [-1] | [-2] | -23 | 12 | RG | -0.2 | Wait? | | (-1) | -1 | -3 | -5 | -1 | -0.5,40 | 61 | | 40 | May/20 | 15 | 212.11 | 213.39 | 216.08(-0.07) | 215.02(0.06) | 215.66(0.08) | 215.55 | 1.2 | | 1 | 51(-1.4) | 15 | [-2] | [2] | [1] | -16 | 72 | UR | -0.1 | SmallShort? | | (-1) | 2 | 3 | 1 | 4 | -0.4,44 | 59 | | | | |
| 41 | May/20 | 14 | 212.11 | 213.39 | 216.23(-0.03) | 214.89(-0.03) | 215.49(0.07) | 215.32 | 1.1 | | 1 | 52(0.4) | 15 | [-1] | [1] | [-0] | -19 | 6 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 5 | 20 | -0.6,46 | 59 | | 42 | May/20 | 13 | 212.11 | 213.39 | 216.23(0) | 214.95(-0.09) | 215.33(0.23) | 216.02 | 1.3 | | 1 | 52(0) | 25 | [0] | [5] | [8] | -7 | 49 | UR | 0.5 | SmallShort | | (-0) | 6 | 2 | 19 | 20 | -0.2,48 | 59 | | 43 | May/20 | 12 | 212.11 | 213.39 | 216.23(-0) | 215.15(-0.12) | 214.84(0.1) | 215.81 | 1.3 | | 1 | 52(0) | 20 | [-0] | [1] | [7] | -19 | 5 | UR | 0.6 | SmallShort | | (-0) | 2 | 2 | 17 | 20 | -0.3,39 | 59 | | 44 | May/20 | 11 | 212.11 | 213.39 | 216.23(-0) | 215.4(-0.09) | 214.63(0.11) | 215.59 | 1.2 | | 1 | 52(0.1) | 35 | [-0] | [2] | [8] | -34 | -0 | UR | 0.6 | SmallShort | | (-0) | 3 | 10 | 20 | 20 | -0.5,29 | 59 | | 45 | May/20 | 10 | 212.11 | 213.39 | 216.31(0.01) | 215.58(-0.14) | 214.39(0.04) | 214.72 | 0.9 | | 1 | 52(-0.7) | 30 | [0] | [-0] | [1] | -63 | -66 | UT | 0.2 | OpenLong | | (-1) | 1 | 2 | 3 | 2 | -1.1,15 | 59 | | | | |
| 46 | May/20 | 9 | 212.11 | 213.39 | 216.29(-0.02) | 215.87(-0.13) | 214.29(-0.13) | 214.52 | 0.8 | | 1 | 52(1.2) | 30 | [-1] | [-4] | [2] | -69 | -93 | RG | 0.2 | Wait? | | (0) | -3 | 11 | 0 | -16 | -1.2,11 | 59 | | 47 | May/19 | 15 | 212.07 | 213.05 | 216.33(-0.01) | 216.16(-0.17) | 214.57(-0.42) | 213.55 | 0.5 | | 1 | 51(2.5) | 0 | [-0] | [-12] | [-11] | -93 | -227 | RG | -0.7 | Wait? | | (-1) | -10 | -13 | -18 | -20 | -1.9,5 | 52 | | 48 | May/19 | 14 | 212.07 | 213.05 | 216.35(0.02) | 216.52(-0.14) | 215.47(-0.33) | 214.74 | 0.9 | | 1 | 49(-1.6) | 20 | [1] | [-9] | [-5] | -73 | -175 | DR | -0.5 | OpenShort | | (1) | -8 | 4 | -24 | -20 | -1.1,5 | 52 | | 49 | May/19 | 13 | 212.07 | 213.05 | 216.31(0.04) | 216.82(-0.15) | 216.18(-0.28) | 214.41 | 0.8 | | 1 | 50(-4.6) | 15 | [1] | [-8] | [-7] | -69 | -204 | DR | -1.2 | OpenShort | | (0) | -7 | 2 | -23 | -20 | -1.3,14 | 52 | | 50 | May/19 | 12 | 212.07 | 213.05 | 216.23(0.03) | 217.15(-0.19) | 216.78(-0.31) | 214.25 | 0.7 | | 1 | 55(-3.6) | 10 | [1] | [-9] | [-12] | -38 | -200 | DR | -1.5 | OpenShort | | (1) | -7 | -18 | -13 | -20 | -1.2,42 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|