|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $494.4100 One month high (close): $543.9700
CHTR Daily Change: 1.7% Daily StdDev 3.51% CHTR EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $543.97(1.7%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 514.37 | 520.42 | 529.45(0.23) | 537.23(0.01) | 537.85(-0.04) | 536.4 | 2 | | 6 | 93(-2.7) | 40 | [7] | [3] | [-4] | 49 | -113 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -7 | -12 | 0.7,81 | 62 | Sample size 42 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces: 537.23(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 529.45(hourly_sma_20 -1.3%) 520.42(daily_ema_10 -2.98%) 514.37(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | May/29 | 12 | 514.37 | 520.42 | 528.26(0.22) | 537.17(0.04) | 538.06(-0.01) | 537.45 | 2.1 | | 6 | 95(-3.1) | 35 | [6] | [4] | [-3] | 57 | -55 | CR | -0.1 | HoldShort | | (7) | -0 | -2 | -10 | -4 | 0.9,84 | 62 | | 3 | May/29 | 11 | 514.37 | 520.42 | 527.08(0.26) | 536.97(0.25) | 538.09(0.01) | 537.9 | 2.1 | | 6 | 99(-0.3) | 45 | [7] | [8] | [-2] | 65 | -47 | CR | -0 | HoldShort | | (7) | 0 | 7 | -6 | -20 | 1,90 | 62 | | 4 | May/29 | 10 | 514.37 | 520.42 | 525.72(0.23) | 535.65(0.21) | 538.09(0) | 536.54 | 2 | | 6 | 99(0.9) | 30 | [7] | [7] | [-11] | 69 | -22 | CR | -0.1 | HoldShort | | (7) | 0 | -23 | -6 | -20 | 1,94 | 62 | | 5 | May/29 | 9 | 514.37 | 520.42 | 524.54(0.25) | 534.52(0.35) | 538.05(0.27) | 540.94 | 2.4 | | 6 | 98(4.1) | 50 | [7] | [17] | [6] | 87 | 127 | UT | 0.3 | OpenLong? | | (8) | 8 | 18 | -2 | 9 | 1.5,99 | 62 | | | | |
| 6 | May/28 | 15 | 511.84 | 515.71 | 523.23(0.23) | 532.64(0.35) | 536.61(0.06) | 537.49 | 2.7 | | 5 | 94(-13.2) | 40 | [7] | [10] | [-2] | 84 | 52 | CR | 0.1 | OpenShort? | | (7) | 2 | -0 | -4 | -10 | 1.4,99 | 61 | | 7 | May/28 | 14 | 511.84 | 515.71 | 522.01(0.26) | 530.76(0.43) | 536.27(0.08) | 537.57 | 2.7 | | 5 | 107(5.1) | 45 | [7] | [12] | [-1] | 88 | 61 | CR | 0.1 | OpenShort | | (7) | 2 | -1 | -2 | -0 | 1.5,100 | 61 | | 8 | May/28 | 13 | 511.84 | 515.71 | 520.68(0.25) | 528.47(0.43) | 535.85(0.49) | 537.73 | 2.7 | | 5 | 102(7.4) | 50 | [7] | [24] | [4] | 92 | 203 | UT | 0.2 | OpenLong | | (8) | 14 | 7 | -7 | 20 | 1.8,97 | 61 | | 9 | May/28 | 12 | 511.84 | 515.71 | 519.38(0.23) | 526.22(0.41) | 533.24(0.42) | 536.49 | 2.6 | | 5 | 95(8.6) | 50 | [7] | [21] | [7] | 95 | 207 | UT | 0.4 | OpenLong | | (7) | 12 | 14 | -11 | 20 | 1.9,97 | 61 | | 10 | May/28 | 11 | 511.84 | 515.71 | 518.18(0.2) | 524.07(0.46) | 530.99(0.44) | 533.76 | 2.3 | | 5 | 86(7.8) | 40 | [6] | [22] | [-2] | 95 | 208 | CR | 0.3 | OpenShort | | (6) | 13 | -11 | -4 | 20 | 1.9,97 | 61 | | | | |
| 11 | May/28 | 10 | 511.84 | 515.71 | 517.12(0.23) | 521.68(0.45) | 528.67(0.65) | 535.81 | 2.5 | | 5 | 78(14.1) | 50 | [7] | [28] | [7] | 112 | 293 | UT | 1 | HoldLong | | (7) | 18 | 2 | -4 | 20 | 2.5,99 | 61 | | 12 | May/28 | 9 | 511.84 | 515.71 | 515.95(0.19) | 519.35(0.42) | 525.24(0.8) | 535.45 | 2.5 | | 5 | 64(19.5) | 50 | [5] | [32] | [30] | 129 | 391 | UT | 1.7 | HoldLong? | | (7) | 23 | 58 | 4 | 20 | 3.2,99 | 61 | | 13 | May/27 | 15 | 509.77 | 511.98 | 514.97(0.08) | 517.2(0.27) | 521.09(0.36) | 524.69 | 1.7 | | 3 | 45(1.4) | 20 | [2] | [16] | [3] | 107 | 201 | TP | 0.9 | OpenShort? | | (3) | 10 | -3 | 3 | 20 | 2.3,99 | 62 | | 14 | May/27 | 14 | 509.77 | 511.98 | 514.55(0.08) | 515.8(0.24) | 519.2(0.4) | 525.26 | 1.8 | | 3 | 43(9.8) | 40 | [2] | [17] | [16] | 123 | 228 | UT | 1.6 | HoldLong | | (3) | 11 | 17 | 25 | 20 | 2.9,100 | 62 | | 15 | May/27 | 13 | 509.77 | 511.98 | 514.16(0.06) | 514.55(0.14) | 517.14(0.48) | 522.13 | 1.4 | | 3 | 33(7.1) | 45 | [2] | [17] | [17] | 117 | 220 | UT | 1.8 | HoldLong | | (1) | 14 | 19 | 29 | 20 | 2.8,97 | 62 | | | | |
| 16 | May/27 | 12 | 509.77 | 511.98 | 513.85(0.04) | 513.82(0.11) | 514.69(0.24) | 518.68 | 1 | | 3 | 26(2.5) | 30 | [1] | [10] | [16] | 98 | 111 | UT | 1.8 | OpenLong | | (1) | 7 | 22 | 31 | 20 | 2.2,93 | 62 | | 17 | May/27 | 11 | 509.77 | 511.98 | 513.66(-0.01) | 513.26(0.07) | 513.45(0.03) | 514.69 | 0.6 | | 3 | 24(0.2) | 25 | [-0] | [3] | [6] | 49 | 38 | UR | 0.6 | SmallShort | | (0) | 1 | -3 | 40 | 4 | 0.5,86 | 62 | | 18 | May/27 | 10 | 509.77 | 511.98 | 513.72(0.02) | 512.88(0.06) | 513.31(0.18) | 515.25 | 0.6 | | 3 | 24(0.2) | 20 | [1] | [7] | [6] | 30 | 55 | UT | 1 | OpenLong | | (-0) | 5 | 2 | 24 | 17 | 0.8,60 | 62 | | 19 | May/27 | 9 | 509.77 | 511.98 | 513.64(0.02) | 512.55(0.05) | 512.39(0.08) | 514.95 | 0.6 | | 3 | 23(-0.6) | 40 | [1] | [4] | [13] | 4 | 30 | UT | 1.3 | OpenLong? | | (0) | 2 | 28 | 8 | 20 | 0.7,36 | 62 | | 20 | May/26 | 15 | 508.31 | 509.62 | 513.53(-0.01) | 512.28(-0.06) | 511.96(-0.19) | 509.86 | 0.2 | | 1 | 24(0.9) | 0 | [-0] | [-6] | [-7] | -71 | -109 | RG | -1 | SmallLong? | | (-1) | -5 | -15 | -4 | -19 | -1.8,24 | 48 | | | | |
| 21 | May/26 | 14 | 508.31 | 509.62 | 513.53(-0) | 512.57(0.01) | 512.94(-0.02) | 512.51 | 0.5 | | 1 | 23(0.1) | 0 | [0] | [-0] | [-4] | -41 | -27 | DR | -0.2 | OpenShort | | (1) | -1 | -8 | -6 | -3 | -0.6,24 | 48 | | 22 | May/26 | 13 | 508.31 | 509.62 | 513.6(0.01) | 512.54(-0.04) | 513.06(0.12) | 513.95 | 0.7 | | 1 | 23(-0.2) | 20 | [0] | [3] | [8] | -20 | 31 | UT | 0.5 | OpenLong | | (0) | 3 | 18 | -3 | 20 | 0.2,25 | 48 | | 23 | May/26 | 12 | 508.31 | 509.62 | 513.55(-0.04) | 512.75(-0.11) | 512.46(-0.05) | 510.68 | 0.3 | | 1 | 23(0.4) | 0 | [-1] | [-3] | [-5] | -60 | -32 | RG | -0.9 | SmallLong | | (-1) | -1 | -12 | -5 | -6 | -1.5,28 | 48 | | 24 | May/26 | 11 | 508.31 | 509.62 | 513.75(-0.03) | 513.3(-0.09) | 512.7(0.02) | 512.82 | 0.6 | | 1 | 23(-4.6) | 0 | [-1] | [-1] | [-0] | -24 | 15 | RG | 0.1 | Wait | | (-1) | 1 | -11 | 14 | 13 | -0.5,39 | 48 | | 25 | May/26 | 10 | 508.31 | 509.62 | 513.93(-0.05) | 513.78(-0.02) | 512.6(0.08) | 514.76 | 0.8 | | 1 | 27(-7.4) | 10 | [-1] | [2] | [7] | -10 | 90 | UR | 1 | SmallShort | | (-1) | 2 | 9 | 15 | 17 | 0.4,30 | 48 | | | | |
| 26 | May/26 | 9 | 508.31 | 509.62 | 514.18(-0.09) | 513.89(-0.03) | 512.2(0.03) | 513.1 | 0.6 | | 1 | 35(-5.6) | -5 | [-3] | [-0] | [4] | -45 | 75 | UR | 0.3 | SmallShort? | | (-2) | 1 | 12 | 3 | -4 | -0.4,15 | 48 | | 27 | May/22 | 15 | 508.21 | 509.7 | 514.65(-0.11) | 514.05(-0.1) | 512.03(-0.2) | 510.96 | 0.3 | | 1 | 40(-2.7) | -15 | [-3] | [-8] | [-4] | -66 | -10 | DT | -0.3 | OpenShort? | | (-3) | -6 | -5 | -6 | -20 | -1.1,12 | 48 | | 28 | May/22 | 14 | 508.21 | 509.7 | 515.24(-0.09) | 514.55(-0.03) | 513.03(-0.17) | 511.88 | 0.5 | | 1 | 43(-1.2) | -10 | [-3] | [-6] | [-4] | -54 | -21 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -3 | -20 | -1,21 | 48 | | 29 | May/22 | 13 | 508.21 | 509.7 | 515.71(-0.09) | 514.72(-0.01) | 513.89(-0.21) | 512.32 | 0.5 | | 1 | 44(-0.1) | -10 | [-3] | [-7] | [-6] | -54 | -31 | DT | -0.4 | OpenShort | | (-3) | -6 | -2 | -16 | -20 | -1,21 | 48 | | 30 | May/22 | 12 | 508.21 | 509.7 | 516.15(-0.07) | 514.78(0.03) | 514.95(-0.12) | 512.74 | 0.6 | | 1 | 44(-0.8) | -5 | [-2] | [-3] | [-4] | -47 | -28 | RG | -0.6 | Wait | | (-3) | -3 | 3 | -12 | -20 | -1,28 | 48 | | | | |
| 31 | May/22 | 11 | 508.21 | 509.7 | 516.52(-0.09) | 514.6(-0.01) | 515.58(-0.1) | 512.23 | 0.5 | | 1 | 45(1.5) | -10 | [-3] | [-4] | [-11] | -44 | -13 | DT | -0.9 | OpenShort | | (-2) | -3 | -21 | -13 | -20 | -1.2,36 | 48 | | 32 | May/22 | 10 | 508.21 | 509.7 | 516.98(-0.03) | 514.66(0.06) | 515.58(0) | 516 | 1 | | 1 | 44(0.1) | 0 | [-1] | [1] | [1] | -6 | 12 | UR | -0 | SmallShort | | (-1) | 0 | -1 | 5 | 5 | -0.3,52 | 48 | | 33 | May/22 | 9 | 508.21 | 509.7 | 517.13(-0.01) | 514.35(0.03) | 516.06(0.1) | 516.17 | 1 | | 1 | 44(0.1) | 5 | [-0] | [3] | [0] | -10 | 15 | RG | 0 | Wait? | | (-1) | 3 | -8 | 9 | 19 | -0.3,48 | 48 | | 34 | May/21 | 15 | 507.98 | 509.9 | 517.13(-0) | 514.21(0.03) | 515.56(0.18) | 517.6 | 1.2 | | 2 | 43(0.7) | 30 | [0] | [6] | [8] | -5 | 56 | UR | 0.6 | SmallShort? | | (0) | 5 | 9 | 10 | 20 | 0.1,43 | 54 | | 35 | May/21 | 14 | 507.98 | 509.9 | 517.18(-0.02) | 514.08(-0.08) | 514.62(0.19) | 515.92 | 1 | | 2 | 43(-1) | 20 | [-1] | [5] | [8] | -21 | 50 | UR | 0.4 | SmallShort | | (-1) | 5 | 7 | 15 | 20 | -0.4,39 | 54 | | | | |
| 36 | May/21 | 13 | 507.98 | 509.9 | 517.3(-0.06) | 514.48(-0.15) | 513.62(0.08) | 514.74 | 0.8 | | 2 | 44(0.7) | 20 | [-2] | [0] | [3] | -36 | 31 | UR | 0.3 | SmallShort | | (-1) | 2 | -6 | 14 | 20 | -0.7,32 | 54 | | 37 | May/21 | 12 | 507.98 | 509.9 | 517.62(-0.02) | 515.25(-0.13) | 513.23(0.12) | 515.88 | 1 | | 2 | 43(0.2) | 40 | [-1] | [2] | [11] | -36 | 23 | UR | 0.8 | SmallShort | | (-1) | 3 | 13 | 24 | 20 | -0.5,27 | 54 | | 38 | May/21 | 11 | 507.98 | 509.9 | 517.73(-0.04) | 515.93(-0.15) | 512.63(-0.05) | 513.64 | 0.7 | | 2 | 43(-0.4) | 15 | [-1] | [-3] | [3] | -67 | -52 | RG | 0.3 | Wait | | (-1) | -1 | 4 | 9 | 0 | -1.2,13 | 54 | | 39 | May/21 | 10 | 507.98 | 509.9 | 517.94(-0.1) | 516.7(-0.16) | 512.87(-0.13) | 512.91 | 0.6 | | 2 | 43(2.4) | 15 | [-3] | [-6] | [2] | -79 | -33 | RG | 0 | Wait | | (-1) | -4 | 11 | 1 | -17 | -1.4,6 | 54 | | 40 | May/21 | 9 | 507.98 | 509.9 | 518.43(-0.08) | 517.52(-0.18) | 513.54(-0.35) | 510.95 | 0.4 | | 2 | 41(0) | -10 | [-2] | [-13] | [-11] | -108 | -147 | DT | -0.8 | CloseShort? | | (-3) | -10 | -10 | -20 | -20 | -2.3,0 | 54 | | | | |
| 41 | May/20 | 15 | 507.05 | 509.3 | 518.84(0.02) | 518.44(-0.17) | 515.33(-0.37) | 512.8 | 0.7 | | 2 | 41(-16.8) | 15 | [1] | [-12] | [-8] | -95 | -233 | DR | -0.8 | HoldShort? | | (-2) | -11 | -0 | -29 | -20 | -1.8,0 | 61 | | 42 | May/20 | 14 | 507.05 | 509.3 | 518.74(0.1) | 519.3(-0.12) | 517.26(-0.38) | 512.85 | 0.7 | | 2 | 58(-14.4) | 15 | [3] | [-11] | [-15] | -83 | -304 | DR | -0.9 | HoldShort | | (1) | -11 | -11 | -41 | -20 | -1.3,0 | 61 | | 43 | May/20 | 13 | 507.05 | 509.3 | 518.2(0.14) | 519.92(-0.04) | 519.23(-0.25) | 514.83 | 1 | | 2 | 72(-13.9) | 20 | [4] | [-6] | [-14] | -48 | -274 | DR | -0.7 | OpenShort | | (4) | -7 | -8 | -37 | -20 | -0.6,17 | 61 | | 44 | May/20 | 12 | 507.05 | 509.3 | 517.5(0.16) | 520.13(-0.03) | 520.53(-0.19) | 516.28 | 1.1 | | 2 | 86(-13.5) | 10 | [5] | [-4] | [-14] | -8 | -228 | DR | -0.6 | OpenShort | | (5) | -5 | -20 | -25 | -20 | -0.2,47 | 61 | | 45 | May/20 | 11 | 507.05 | 509.3 | 516.65(0.22) | 520.28(0.03) | 521.5(-0.01) | 519.9 | 1.6 | | 2 | 99(-14.7) | 25 | [6] | [2] | [-7] | 41 | -165 | CR | -0.2 | HoldShort | | (6) | -0 | -14 | -6 | -12 | 0.4,81 | 61 | | | | |
| 46 | May/20 | 10 | 507.05 | 509.3 | 515.53(0.28) | 520.13(0.03) | 521.56(0.04) | 522.42 | 1.9 | | 2 | 114(-8.7) | 35 | [8] | [4] | [1] | 62 | -141 | UT | 0.1 | OpenLong | | (7) | 1 | -2 | -1 | 20 | 0.7,94 | 61 | | 47 | May/20 | 9 | 507.05 | 509.3 | 514.09(0.27) | 519.99(0.09) | 521.35(0.14) | 522.72 | 1.9 | | 2 | 123(-7.4) | 40 | [8] | [8] | [4] | 67 | -66 | UT | 0.1 | OpenLong? | | (9) | 4 | 8 | 1 | 16 | 0.9,94 | 61 | | 48 | May/19 | 15 | 506.22 | 508.42 | 512.69(0.27) | 519.52(0.07) | 520.6(0.17) | 521.31 | 1.7 | | 3 | 130(5.3) | 40 | [8] | [8] | [4] | 59 | -59 | UT | 0.1 | OpenLong? | | (8) | 5 | 1 | 20 | 10 | 0.8,89 | 66 | | 49 | May/19 | 14 | 506.22 | 508.42 | 511.3(0.23) | 519.18(-0.03) | 519.73(0.13) | 521.16 | 1.7 | | 3 | 125(-2.1) | 40 | [7] | [6] | [8] | 64 | -7 | UT | 0.1 | OpenLong | | (8) | 4 | 5 | 21 | 20 | 0.9,91 | 66 | | 50 | May/19 | 13 | 506.22 | 508.42 | 510.13(0.24) | 519.35(0.02) | 519.06(0.07) | 520.17 | 1.6 | | 3 | 127(-0.4) | 30 | [7] | [5] | [2] | 63 | -22 | UT | 0.1 | OpenLong | | (7) | 2 | -7 | 21 | 5 | 0.9,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|