TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $49.8000 One month high (close): $54.4800

TSM Daily Change: 0.1% Daily StdDev 3.9% TSM EMA_5_Trend: -0.18% 10Minute StdDev: $0.4124

Latest Price : $50.33(0.1%)

Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.7) Thu. May 21, 2020($0.4)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	9	51.31	50.8	51.06(-0.08)	51.05(-0.12)	50.9(-0.25)	50.38	-1.1	-3	27(6.7)	-40	[-2]	[-9]	[-18]	-115	-111	DT	-2.2	HoldShort?	(-2)	-6	-15	-42	-20	-2.9,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.8(daily_ema_10 0.83%) 51.05(hourly_sma_10 1.33%) 51.06(hourly_sma_20 1.35%) 51.31(daily_ema_20 1.85%)

2	May/28	15	51.45	50.97	51.1(-0.06)	51.11(-0.05)	51.03(-0.16)	50.68	-0.8	-4	20(3.6)	-40	[-2]	[-6]	[-13]	-82	-61	DT	-2	OpenShort?	(-1)	-4	-16	-29	-20	-2.4,28	44
3	May/28	14	51.45	50.97	51.13(0.13)	51.14(0.01)	51.11(-0.05)	51	-0.5	-4	16(-21.5)	-10	[3]	[-1]	[-6]	-25	-170	DR	-0.7	OpenShort	(-1)	-1	-12	-5	-20	-0.9,48	44
4	May/28	13	51.45	50.97	51.06(0.14)	51.13(0.04)	51.13(-0.11)	51.23	-0.2	-4	38(-10.9)	-15	[4]	[-2]	[0]	11	-136	RG	0.3	Wait	(4)	-3	1	-3	4	0.5,48	44
5	May/28	12	51.45	50.97	50.99(0.14)	51.11(0.08)	51.13(0)	51.22	-0.3	-4	49(-6.8)	-10	[4]	[1]	[1]	4	-89	RG	0.1	Wait	(4)	0	10	-13	-4	0.5,41	44

6	May/28	11	51.45	50.97	50.92(0.12)	51.07(-0.01)	51.13(0)	51.02	-0.5	-4	55(-5.8)	-15	[3]	[0]	[-6]	-9	-100	DR	-0.3	OpenShort	(3)	0	-4	-28	0	0.2,36	44
7	May/28	10	51.45	50.97	50.86(0.12)	51.07(-0.04)	51.19(0.05)	51.09	-0.4	-4	61(-3.7)	-15	[3]	[1]	[-2]	20	-58	CR	-0.2	HoldShort	(4)	1	-2	-13	8	0.4,60	44
8	May/28	9	51.45	50.97	50.8(0.08)	51.09(-0.03)	51.16(0.06)	51.12	-0.4	-4	65(-0.7)	-30	[2]	[1]	[-6]	43	-2	CR	-0.1	HoldShort?	(4)	2	-19	-1	8	0.5,80	44
9	May/27	15	51.65	51.04	50.76(0.14)	51.11(0.06)	51.13(0.2)	51.5	-0.1	-2	66(11.3)	0	[4]	[7]	[9]	74	61	RG	0.6	Wait?	(3)	5	14	10	20	1.2,94	49
10	May/27	14	51.65	51.04	50.69(0.03)	51.08(0.01)	51.03(0.16)	51.23	-0.4	-2	54(1.1)	-5	[1]	[5]	[7]	60	118	RG	0.3	Wait	(3)	4	11	6	20	0.9,87	49

11	May/27	13	51.65	51.04	50.69(0)	51.07(-0.04)	50.95(-0.02)	51.01	-0.6	-2	53(0.2)	-25	[0]	[-1]	[1]	46	66	DP	0.1	OpenShort	(0)	-1	3	1	-4	0.6,81	49
12	May/27	12	51.65	51.04	50.67(-0.01)	51.09(-0.06)	50.96(-0.12)	50.96	-0.6	-2	53(-0.3)	-30	[-0]	[-4]	[-0]	44	41	DT	0	OpenShort	(1)	-3	0	1	-6	0.5,81	49
13	May/27	11	51.65	51.04	50.67(-0.04)	51.12(0.25)	51.02(-0.12)	50.96	-0.6	-2	53(-1)	-45	[-1]	[0]	[-8]	41	68	DT	-0.1	OpenShort	(-1)	-3	-2	-6	-20	0.5,78	49
14	May/27	10	51.65	51.04	50.69(-0.02)	50.99(0.24)	51.08(-0.1)	50.99	-0.6	-2	54(-0.6)	-30	[-1]	[0]	[-3]	44	52	DT	-0.2	OpenShort	(-1)	-3	8	-8	-20	0.5,81	49
15	May/27	9	51.65	51.04	50.7(-0.07)	50.87(0.2)	51.13(-0.13)	50.84	-0.7	-2	55(-2.6)	-35	[-2]	[-1]	[-9]	42	69	DT	-0.5	OpenShort?	(-1)	-3	-11	-7	-20	0.2,87	49

16	May/26	15	51.7	50.97	50.74(-0.07)	50.77(0.25)	51.2(-0.04)	51.06	-0.6	-4	58(-3.2)	-45	[-2]	[1]	[-4]	59	122	RG	-0.2	Wait?	(-2)	-1	-11	2	-8	0.5,96	48
17	May/26	14	51.7	50.97	50.78(-0.05)	50.65(0.28)	51.2(0)	51.27	-0.4	-4	61(-2.9)	-30	[-1]	[2]	[4]	67	150	UR	0.1	SmallShort	(-2)	0	1	9	20	0.7,99	48
18	May/26	13	51.7	50.97	50.81(-0.06)	50.51(0.2)	51.22(0.62)	51.26	-0.4	-4	64(-3.1)	-15	[-2]	[17]	[8]	62	303	UR	0.1	SmallShort	(-2)	16	1	16	20	0.6,97	48
19	May/26	12	51.7	50.97	50.84(-0.06)	50.41(0.22)	50.91(0.6)	51.24	-0.4	-4	67(-2.5)	-10	[-2]	[17]	[10]	53	285	UR	0.4	SmallShort	(-2)	15	5	22	20	0.5,90	48
20	May/26	11	51.7	50.97	50.87(-0.06)	50.3(0.06)	50.61(0.53)	51.15	-0.5	-4	69(-2.3)	-5	[-2]	[13]	[15]	41	250	UR	0.7	SmallShort	(-2)	14	-2	43	20	0.4,81	48

21	May/26	10	51.7	50.97	50.9(-0.07)	50.27(0.05)	50.34(0.54)	51.18	-0.5	-4	72(-2.4)	-10	[-2]	[13]	[13]	15	265	UR	1.1	SmallShort	(-2)	14	-5	36	20	0.4,55	48
22	May/26	9	51.7	50.97	50.94(-0.05)	50.25(0.04)	50.07(0.55)	51.27	-0.4	-4	74(-1.7)	10	[-1]	[13]	[44]	-12	246	UR	1.5	SmallShort?	(-2)	14	82	28	20	0.4,28	48
23	May/22	15	51.83	51.11	50.96(-0.19)	50.23(-0.31)	49.8(-0.22)	49.69	-1.9	-4	76(6)	-35	[-5]	[-12]	[-1]	-88	-118	DT	-0.1	OpenShort?	(-6)	-6	-3	3	-10	-1.5,0	42
24	May/22	14	51.83	51.11	51.05(-0.14)	50.38(-0.29)	49.91(-0.17)	49.74	-1.8	-4	70(5.2)	-30	[-4]	[-10]	[-3]	-93	-163	DT	-0.2	OpenShort	(-5)	-4	-5	4	-20	-1.7,0	42
25	May/22	13	51.83	51.11	51.12(-0.14)	50.53(-0.34)	50(-0.4)	49.83	-1.8	-4	64(5.4)	-30	[-4]	[-17]	[-1]	-95	-211	DT	-0.2	OpenShort	(-4)	-10	1	2	-20	-1.8,0	42

26	May/22	12	51.83	51.11	51.19(-0.15)	50.7(-0.41)	50.2(-0.44)	49.82	-1.8	-4	59(6.9)	-40	[-4]	[-19]	[-4]	-98	-228	DT	-0.6	OpenShort	(-4)	-11	-4	7	-20	-2,2	42
27	May/22	11	51.83	51.11	51.27(-0.13)	50.91(-0.38)	50.42(-0.47)	49.9	-1.7	-4	52(7.9)	-50	[-3]	[-19]	[-11]	-106	-255	DT	-0.9	HoldShort	(-4)	-12	-19	-4	-20	-2.3,2	42
28	May/22	10	51.83	51.11	51.34(-0.1)	51.1(-0.33)	50.66(-0.39)	50.26	-1.4	-4	44(5.7)	-30	[-3]	[-16]	[-4]	-101	-206	BT	-0.8	OpenLong	(-3)	-10	4	-5	-20	-2.1,2	42
29	May/22	9	51.83	51.11	51.39(-0.11)	51.27(-0.32)	50.86(-0.39)	50.18	-1.4	-4	39(8.5)	-50	[-3]	[-16]	[-20]	-120	-228	DT	-1.5	HoldShort?	(-3)	-10	-34	-16	-20	-2.8,0	42
30	May/21	15	51.98	51.42	51.45(-0.03)	51.44(-0.18)	51.06(-0.28)	50.85	-1.1	-3	30(-0.5)	-15	[-1]	[-10]	[-7]	-94	-159	DT	-0.6	HoldShort?	(-1)	-7	-4	-17	-20	-1.8,1	50

31	May/21	14	51.98	51.42	51.46(-0.11)	51.53(-0.19)	51.2(-0.38)	50.93	-1	-3	31(0.5)	-45	[-3]	[-14]	[-10]	-85	-84	DT	-0.8	HoldShort	(-1)	-10	-7	-20	-20	-1.7,8	50
32	May/21	13	51.98	51.42	51.52(-0.07)	51.63(-0.14)	51.4(-0.29)	51.08	-0.9	-3	30(0.8)	-35	[-2]	[-10]	[-11]	-72	-94	DT	-1	OpenShort	(-3)	-7	-9	-33	-20	-1.4,13	50
33	May/21	12	51.98	51.42	51.56(-0.03)	51.7(-0.05)	51.55(-0.25)	51.25	-0.7	-3	29(0.6)	-25	[-1]	[-8]	[-9]	-43	-91	DT	-1	OpenShort	(-2)	-6	4	-37	-20	-1,32	50
34	May/21	11	51.98	51.42	51.58(-0.02)	51.73(0.03)	51.68(-0.26)	51.18	-0.8	-3	29(1.1)	-40	[-1]	[-7]	[-18]	-26	-127	DT	-1.7	OpenShort	(-2)	-7	-19	-30	-20	-1.3,57	50
35	May/21	10	51.98	51.42	51.59(0.01)	51.71(0.05)	51.81(-0.11)	51.56	-0.4	-3	28(-0.1)	-35	[0]	[-3]	[-10]	28	-49	DR	-0.9	OpenShort	(1)	-3	-17	-14	-20	-0.1,80	50

36	May/21	9	51.98	51.42	51.58(0.05)	51.69(0.12)	51.87(0.02)	51.9	-0.1	-3	28(0.3)	-15	[1]	[2]	[2]	69	14	RG	0.1	Wait?	(1)	1	3	3	2	1.1,91	50
37	May/20	15	52.08	51.58	51.55(0.05)	51.63(0.11)	51.86(0.02)	51.85	-0.2	-2	27(-0.7)	-15	[1]	[2]	[0]	64	14	RG	-0	Wait?	(2)	1	-3	3	10	1,89	45
38	May/20	14	52.08	51.58	51.52(0.18)	51.57(0.1)	51.85(0.15)	51.91	-0.2	-2	28(-14.3)	15	[5]	[6]	[4]	71	-63	UT	0.2	OpenLong	(2)	4	3	8	20	1.4,86	45
39	May/20	13	52.08	51.58	51.43(0.2)	51.52(0.12)	51.77(0.3)	51.85	-0.2	-2	42(-11.1)	20	[5]	[10]	[4]	59	-44	UT	0.2	OpenLong	(5)	8	1	8	20	1,84	45
40	May/20	12	52.08	51.58	51.33(0.22)	51.46(0.13)	51.62(0.22)	51.83	-0.2	-2	53(-9)	20	[6]	[8]	[3]	56	-63	UT	0.4	OpenLong	(5)	6	-2	11	20	0.9,83	45

41	May/20	11	52.08	51.58	51.22(0.23)	51.39(-0.03)	51.5(0.21)	51.87	-0.2	-2	62(-7.8)	15	[6]	[6]	[9]	46	-48	UT	0.6	OpenLong	(6)	5	4	15	20	1,71	45
42	May/20	10	52.08	51.58	51.1(0.21)	51.4(-0.02)	51.39(0.19)	51.8	-0.3	-2	70(-4.7)	10	[5]	[6]	[9]	35	-22	RG	0.6	Wait	(6)	5	14	2	20	1,60	45
43	May/20	9	52.08	51.58	50.99(0.09)	51.41(-0.03)	51.29(0.05)	51.51	-0.6	-2	75(0.4)	5	[2]	[1]	[9]	24	22	RG	0.3	Wait?	(5)	1	22	-3	20	0.7,56	45
44	May/19	15	52.13	51.6	50.95(0.03)	51.43(-0.06)	51.26(-0.08)	51.07	-1	-2	75(0.7)	-25	[1]	[-3]	[-8]	1	-30	DR	-0.2	OpenShort?	(2)	-2	-10	-11	-20	0.2,46	37
45	May/19	14	52.13	51.6	50.94(-0.04)	51.46(-0.04)	51.3(0.04)	51.27	-0.8	-2	74(-1.7)	-35	[-1]	[-0]	[-2]	29	110	DT	-0	OpenShort	(1)	1	-2	-2	-14	0.4,69	37

46	May/19	13	52.13	51.6	50.96(0.05)	51.46(-0)	51.28(-0.27)	51.3	-0.8	-2	76(0.3)	-30	[1]	[-7]	[-3]	32	-46	DR	0	OpenShort	(-1)	-7	-1	-3	-20	0.4,72	37
47	May/19	12	52.13	51.6	50.94(0.06)	51.48(0.01)	51.42(-0.21)	51.32	-0.8	-2	75(0.4)	-25	[2]	[-5]	[-4]	35	-42	DR	-0.1	OpenShort	(1)	-5	-2	-5	-20	0.5,72	37
48	May/19	11	52.13	51.6	50.91(0.08)	51.48(0.28)	51.53(-0.12)	51.36	-0.7	-2	75(0.3)	-15	[2]	[1]	[-2]	35	-22	CR	-0.2	HoldShort	(2)	-3	5	12	-20	0.6,70	37
49	May/19	10	52.13	51.6	50.87(0.06)	51.34(0.29)	51.59(-0.06)	51.25	-0.9	-2	75(0.3)	-15	[2]	[2]	[-1]	42	-3	CR	-0.4	HoldShort	(2)	-2	4	14	-20	0.5,79	37
50	May/19	9	52.13	51.6	50.84(0.09)	51.19(0.28)	51.62(-0.12)	51.17	-0.9	-2	74(-0.5)	-40	[2]	[1]	[-17]	49	-60	CR	-0.6	HoldShort?	(2)	-3	-41	16	-20	0.4,89	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI