Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $120.6800      One month high (close): $122.2200

TIP Daily Change: 0.04%   Daily StdDev 1.05%   TIP EMA_5_Trend: 0.02%   10Minute StdDev: $0.1965

Latest Price :  $121.8(0.04%)

Tue. Jun 2, 2020($0.1)   Mon. Jun 1, 2020($0.1)   Fri. May 29, 2020($0.2)   Thu. May 28, 2020($0.1)   Wed. May 27, 2020($0.1)   Tue. May 26, 2020($0.1)   Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.5

Sample size 48   Avg positive next hour return: 0.06%(46%)   Avg negative next hour return: -0.03%(54%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2915   121.38  121.58  121.63(0.02)  121.79(0.02)  121.88(0.02) 121.881.7    264(-1.5)0[2][4][-0]735RG0Wait?    (2)21-421.3,9056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.63(hourly_sma_20 -0.21%)   121.58(daily_ema_10 -0.25%)   121.38(daily_ema_20 -0.41%)   
Resistance Levels: 


 
2May/2914   121.38  121.58  121.6(0.02)  121.77(0.02)  121.85(0.01) 121.871.7    266(0.7)-5[2][3][-2]742CR0.1HoldShort    (2)10-1121.4,8956
3May/2913   121.38  121.58  121.57(0.02)  121.74(0.03)  121.84(0.04) 121.871.7    265(2.6)0[2][6][0]839RG0.2Wait    (2)41-1-11.6,9356
4May/2912   121.38  121.58  121.55(0.02)  121.7(0.04)  121.79(0.03) 121.861.7    262(3.7)-5[2][6][-3]8517CR0.4OpenShort    (2)3-5-6-11.7,9256
5May/2911   121.38  121.58  121.52(0.02)  121.66(0.04)  121.75(0.04) 121.921.9    259(9)15[2][7][7]10619UT1HoldLong    (2)414882.4,9656
 


6May/2910   121.38  121.58  121.5(0.01)  121.61(0.02)  121.7(0.01) 121.741.2    250(3.8)-10[1][3][-1]8712CR0.3OpenShort    (1)1-5021.7,9456
7May/299   121.38  121.58  121.49(0.01)  121.58(0.03)  121.68(0.03) 121.81.4    246(6.7)5[1][5][5]10227RG0.9SmallShort?    (2)311172.3,9456
8May/2815   121.35  121.53  121.48(0.01)  121.55(0.02)  121.65(0.03) 121.651.1    139(-0.6)-10[1][4][-0]827RG0Wait?    (0)31-421.5,9455
9May/2814   121.35  121.53  121.48(0)  121.52(0.02)  121.61(0.04) 121.641.1    140(0.6)-15[0][5][1]8621UR0.3SmallShort    (1)4-3921.6,9655
10May/2813   121.35  121.53  121.48(0)  121.5(0.03)  121.56(0.03) 121.681.2    139(1.5)-10[0][4][5]10027UR1.1SmallShort    (0)313022,10055
 


11May/2812   121.35  121.53  121.47(0.01)  121.47(0.03)  121.52(0.03) 121.671.2    138(2.1)5[1][5][9]9318RG1.5SmallShort    (0)363972,9355
12May/2811   121.35  121.53  121.47(-0)  121.43(0.02)  121.48(0.03) 121.60.9    136(-1.3)-5[0][4][7]6017UR1.2SmallShort    (0)392121.5,7255
13May/2810   121.35  121.53  121.47(-0.01)  121.41(0.01)  121.45(0.01) 121.480.5    137(-5.1)5[-1][1][4]1012UR0.3SmallShort    (0)18660.1,5755
14May/289   121.35  121.53  121.48(-0.01)  121.41(-0)  121.45(0) 121.380.1    142(-0.5)10[-1][-0][-2]-25-0RG-0.5Wait?    (-2)0-700-0.9,4855
15May/2715   121.37  121.48  121.48(-0)  121.41(-0)  121.44(0.02) 121.460.3    043(6.5)5[0][2][2]-25UR0.2SmallShort?    (-1)2-1140-0.3,5663
 


16May/2714   121.37  121.48  121.49(-0.01)  121.39(-0.01)  121.42(0.03) 121.470.3    036(-0.7)5[-1][2][4]-917UR0.4SmallShort    (0)32184-0.2,4663
17May/2713   121.37  121.48  121.5(-0.01)  121.39(-0)  121.39(0.02) 121.450.2    037(-0.8)5[-1][2][4]-2515UR0.5SmallShort    (-1)23168-0.4,3563
18May/2712   121.37  121.48  121.51(-0.01)  121.41(-0.01)  121.36(0.01) 121.410.1    038(-0.2)15[-1][0][3]-442UR0.4SmallShort    (-1)1216-1-0.8,2663
19May/2711   121.37  121.48  121.52(-0.02)  121.42(-0.02)  121.36(-0) 121.390.1    038(-7)5[-2][-1][2]-6210RG0.3Wait    (-2)0192-1.1,1663
20May/2710   121.37  121.48  121.55(-0.02)  121.44(-0.02)  121.35(-0.01) 121.380    045(-5.4)20[-2][-2][4]-738RG0.2Wait    (-2)-1772-1.2,763
 


21May/279   121.37  121.48  121.57(-0.03)  121.46(-0.03)  121.36(-0.04) 121.29-0.2    050(0.3)0[-3][-6][-2]-930RG-0.4Wait?    (-3)-4-41-7-1.7,063
22May/2615   121.41  121.45  121.6(-0.02)  121.5(-0.02)  121.41(-0.03) 121.34-0.2    050(11)10[-2][-4][-1]-90-7RG-0.4Wait?    (-2)-3-21-2-1.6,050
23May/2614   121.41  121.45  121.62(-0.02)  121.53(-0.03)  121.45(-0.03) 121.37-0.1    039(2.6)10[-2][-5][-1]-93-7RG-0.5Wait    (-2)-3-1-3-3-1.7,050
24May/2613   121.41  121.45  121.64(-0.02)  121.56(-0.02)  121.48(-0.04) 121.38-0.1    036(3.1)5[-2][-5][-3]-95-9RG-0.7Wait    (-2)-4-5-6-6-1.8,050
25May/2612   121.41  121.45  121.66(-0.01)  121.58(-0.01)  121.53(-0.03) 121.440.1    033(2.6)10[-1][-3][-4]-93-18RG-0.7Wait    (-1)-3-7-9-6-1.7,050
 


26May/2611   121.41  121.45  121.67(-0.01)  121.59(-0.01)  121.57(-0.01) 121.520.3    031(1.1)5[-1][-2][-2]-83-3RG-0.4Wait    (-1)-1-1-12-1-1.3,050
27May/2610   121.41  121.45  121.67(0)  121.6(-0.01)  121.58(-0.02) 121.530.3    029(0.5)10[0][-2][-3]-77-15DR-0.4HoldShort    (-1)-2-1-13-5-1.3,650
28May/269   121.41  121.45  121.67(0)  121.61(-0.01)  121.6(-0.03) 121.540.3    029(-0.2)5[0][-3][-4]-67-17DR-0.5OpenShort?    (0)-3-6-11-1-1.2,1350
29May/2215   121.45  121.43  121.68(0.01)  121.62(-0.03)  121.6(0) 121.610.4    029(-0.9)0[1][-1][-2]-48-20DR-0.3OpenShort?    (1)0-2-82-0.6,1758
30May/2214   121.45  121.43  121.67(0.01)  121.65(-0.03)  121.64(0.01) 121.630.4    030(-2.6)5[1][-0][-0]-38-8RG-0.1Wait    (1)12-107-0.3,2058
 


31May/2213   121.45  121.43  121.66(0.01)  121.68(-0.02)  121.64(-0) 121.60.4    033(-1.1)5[1][-1][-1]-33-11DR-0.1OpenShort    (1)0-3-1-2-0.4,2758
32May/2212   121.45  121.43  121.66(0)  121.71(-0.01)  121.64(-0) 121.640.5    034(-0.9)-5[0][-0][-2]-230DR0.1OpenShort    (1)0-74-2-0.1,3058
33May/2211   121.45  121.43  121.65(0.01)  121.71(-0)  121.62(0.01) 121.720.6    035(-0.3)10[1][1][3]-81RG0.7Wait    (1)18300.5,3058
34May/2210   121.45  121.43  121.64(0.01)  121.72(-0.01)  121.6(-0.05) 121.610.4    035(-0.4)0[1][-5][-1]-29-23DR0.1OpenShort    (0)-55-14-1-0.2,2658
35May/229   121.45  121.43  121.64(0)  121.74(-0.01)  121.66(-0.06) 121.550.2    035(-1.7)-5[0][-6][-6]-36-26DR-0.7OpenShort?    (0)-6-4-23-11-0.5,2758
 


36May/2115   121.46  121.4  121.63(0.01)  121.74(-0)  121.74(-0.04) 121.60.3    037(-1)-10[1][-3][-8]-16-21DR-0.9OpenShort?    (1)-4-2-37-9-0.2,3959
37May/2114   121.46  121.4  121.62(0.01)  121.74(0)  121.79(-0.03) 121.630.4    038(-1.5)-5[1][-2][-6]12-18DR-1OpenShort    (1)-30-32-80.1,5959
38May/2113   121.46  121.4  121.61(0.01)  121.75(0.01)  121.82(-0.02) 121.630.4    040(-1.1)-15[1][-1][-12]32-16DR-1.1OpenShort    (1)-2-22-24-80.1,7959
39May/2112   121.46  121.4  121.6(0.02)  121.74(0.04)  121.84(0.02) 121.911.1    041(2.6)-10[2][4][-0]9415RG0.4Wait    (2)2-2-141.8,9959
40May/2111   121.46  121.4  121.57(0.02)  121.69(0.04)  121.81(0.04) 121.931.1    038(4)-5[2][6][3]10819TP0.8OpenShort    (2)45442.3,10059
 


41May/2110   121.46  121.4  121.55(0.02)  121.64(0.03)  121.77(0.04) 121.871    034(3.6)-5[2][6][3]10319TP0.7OpenShort    (2)48-272.2,9859
42May/219   121.46  121.4  121.52(0.01)  121.6(0.02)  121.72(0.04) 121.770.7    030(3.2)-15[1][5][0]9819RG0.4Wait?    (2)43-522,9859
43May/2015   121.46  121.38  121.51(0.01)  121.57(0.01)  121.67(0.03) 121.730.6    027(2.6)-5[1][4][-0]9617RG0.5Wait?    (2)3-2-261.9,9855
44May/2014   121.46  121.38  121.5(0.01)  121.55(0.02)  121.63(0.05) 121.750.7    025(4.3)-5[1][7][4]11022TP1.2OpenShort    (0)541572.4,10055
45May/2013   121.46  121.38  121.49(0.01)  121.53(0.02)  121.57(0.05) 121.70.6    020(3.6)15[1][7][7]11322UT1.5HoldLong    (2)572672.5,10055
 


46May/2012   121.46  121.38  121.47(0.01)  121.5(0.01)  121.51(0.02) 121.620.4    017(1.8)10[1][3][8]1015RG1.6SmallShort    (0)254022.1,9855
47May/2011   121.46  121.38  121.46(0.01)  121.48(0.01)  121.48(0.01) 121.560.2    015(0.4)5[1][2][5]651RG1.3SmallShort    (1)122561.6,7555
48May/2010   121.46  121.38  121.46(0)  121.47(0.01)  121.48(-0) 121.530.2    015(0.5)-5[0][1][5]3610UR1SmallShort    (1)081211.3,5355
49May/209   121.46  121.38  121.46(0)  121.47(0)  121.47(-0.02) 121.42-0.1    014(0)-5[0][-1][-1]-19-5DR-0.8OpenShort?    (0)-20-6-4-0.5,4455
50May/1915   121.45  121.27  121.46(-0)  121.47(0)  121.47(-0) 121.42-0.1    -114(0.7)-10[0][0][-3]-100DR-1.2OpenShort?    (0)0-6-3-4-0.5,5338
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA