|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5600 One month high (close): $21.7200
CGC Daily Change: -20.03% Daily StdDev 6.52% CGC EMA_5_Trend: -0.91% 10Minute StdDev: $1.513
Latest Price : $17.37(-20.03%) | Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.8) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.9) Thu. May 21, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 16.76 | 18.39 | 19.53(-0.65) | 19.05(-1.9) | 17.53(-0.42) | 17.54 | 0.4 | | 12 | 67(3.2) | -20 | [-10] | [-21] | [-15] | -77 | -537 | DT | 0 | OpenShort | | (-10) | -6 | -8 | 10 | -20 | -1.4,8 | 61 | Sample size 50 Avg positive next hour return: 1.83%(62%) Avg negative next hour return: -2.19%(38%)
Daily Trend: %
Up Forces: 18.39(daily_ema_10 4.85%)
Down Forces:
Support Levels: 16.76(daily_ema_20 -4.45%)
Resistance Levels: 19.05(weak_hourly_sma_10 8.61%) 19.53(weak_hourly_sma_20 11.35%)
|
| | | 2 | May/29 | 13 | 16.76 | 18.39 | 19.66(-0.65) | 19.42(-1.83) | 17.6(-4.4) | 17.62 | 0.4 | | 12 | 63(3.6) | -25 | [-10] | [-82] | [-25] | -82 | -1437 | DT | 0 | OpenShort | | (-12) | -68 | 3 | -2 | -20 | -1.5,6 | 61 | | 3 | May/29 | 12 | 16.76 | 18.39 | 19.79(-0.65) | 19.78(-1.49) | 18.41(-3.83) | 17.59 | 0.4 | | 12 | 60(4.4) | -25 | [-10] | [-70] | [-30] | -90 | -1380 | DT | -0.6 | OpenShort | | (-11) | -59 | 35 | -13 | -20 | -1.7,3 | 61 | | 4 | May/29 | 11 | 16.76 | 18.39 | 19.92(-0.81) | 20.08(-1.29) | 19.14(-3.84) | 17.24 | 0.2 | | 12 | 55(7.8) | -25 | [-12] | [-70] | [-84] | -108 | -1482 | DT | -1.6 | HoldShort | | (-14) | -59 | -41 | -68 | -20 | -2.3,0 | 61 | | 5 | May/29 | 10 | 16.76 | 18.39 | 20.08(-0.62) | 20.34(-1.1) | 19.9(-3.25) | 17.66 | 0.4 | | 12 | 48(7.3) | -25 | [-10] | [-58] | [-71] | -77 | -1382 | DT | -2.2 | OpenShort | | (-13) | -50 | -25 | -52 | -20 | -2.4,33 | 61 | | | | |
| 6 | May/29 | 9 | 16.76 | 18.39 | 20.2(-0.6) | 20.57(-0.87) | 20.57(-3.13) | 17.92 | 0.5 | | 12 | 40(7.9) | -20 | [-9] | [-55] | [-160] | -51 | -1291 | DT | -3.1 | OpenShort? | | (-10) | -48 | -300 | -42 | -20 | -2.7,67 | 61 | | 7 | May/28 | 15 | 16.69 | 18.09 | 20.32(0.29) | 20.75(1.07) | 21.24(0.41) | 21.65 | 2.3 | | 17 | 32(1.4) | 50 | [4] | [23] | [18] | 95 | 489 | UT | 0.6 | OpenLong? | | (7) | 6 | 33 | 5 | 20 | 1.9,97 | 75 | | 8 | May/28 | 14 | 16.69 | 18.09 | 20.26(0.49) | 20.53(1.03) | 21.15(0.64) | 21.25 | 2.1 | | 17 | 31(0.3) | 50 | [8] | [28] | [7] | 80 | 174 | UT | 0.2 | HoldLong | | (4) | 11 | 17 | -7 | 20 | 1.5,92 | 75 | | 9 | May/28 | 13 | 16.69 | 18.09 | 20.16(0.47) | 20.32(0.93) | 21.02(1.16) | 21.04 | 2 | | 17 | 31(0.5) | 50 | [8] | [36] | [4] | 75 | 267 | UT | 0 | HoldLong | | (8) | 19 | 5 | -5 | 20 | 1.3,92 | 75 | | 10 | May/28 | 12 | 16.69 | 18.09 | 20.07(0.45) | 20.13(0.6) | 20.78(1.05) | 20.98 | 2 | | 17 | 30(0) | 50 | [8] | [31] | [7] | 81 | 266 | UT | 0.3 | HoldLong | | (9) | 17 | -23 | 10 | 20 | 1.4,96 | 75 | | | | |
| 11 | May/28 | 11 | 16.69 | 18.09 | 19.98(0.57) | 20.01(0.57) | 20.56(1.45) | 21.26 | 2.1 | | 17 | 30(0.9) | 50 | [9] | [38] | [30] | 100 | 444 | UT | 1.1 | CloseLong | | (10) | 24 | 2 | 30 | 20 | 2,100 | 75 | | 12 | May/28 | 10 | 16.69 | 18.09 | 19.87(0.66) | 19.9(0.53) | 20.27(1.83) | 21.24 | 2.1 | | 17 | 29(-1) | 50 | [11] | [44] | [51] | 89 | 500 | UT | 1.6 | HoldLong | | (11) | 30 | 57 | 28 | 20 | 2.2,84 | 75 | | 13 | May/28 | 9 | 16.69 | 18.09 | 19.74(0.65) | 19.79(0.15) | 19.91(1.45) | 20.57 | 1.8 | | 17 | 30(-3) | 50 | [11] | [35] | [44] | 52 | 144 | UT | 1 | OpenLong? | | (8) | 24 | 62 | 19 | 20 | 1.3,69 | 75 | | 14 | May/27 | 15 | 16.43 | 17.28 | 19.61(0.48) | 19.76(-0.33) | 19.63(0.74) | 19.86 | 1.9 | | 11 | 33(-10.8) | 50 | [8] | [16] | [9] | 10 | -146 | UT | 0.3 | OpenLong? | | (9) | 12 | -3 | 9 | 20 | 0.4,50 | 72 | | 15 | May/27 | 14 | 16.43 | 17.28 | 19.52(0.54) | 19.82(-0.12) | 19.49(0.18) | 19.9 | 1.9 | | 11 | 44(-6.4) | 50 | [9] | [9] | [9] | 6 | -293 | UT | 0.5 | OpenLong | | (9) | 3 | 11 | 5 | 20 | 0.5,43 | 72 | | | | |
| 16 | May/27 | 13 | 16.43 | 17.28 | 19.42(0.66) | 19.84(-0.27) | 19.46(-0.34) | 19.77 | 1.9 | | 11 | 50(-5.9) | 50 | [11] | [-1] | [11] | -6 | -539 | RG | 0.3 | Wait | | (9) | -6 | 30 | -6 | 20 | 0.4,34 | 72 | | 17 | May/27 | 12 | 16.43 | 17.28 | 19.29(0.59) | 19.89(-0.51) | 19.53(-0.77) | 19.44 | 1.7 | | 11 | 56(-5.3) | 50 | [10] | [-10] | [-2] | -17 | -679 | DR | -0.1 | OpenShort | | (10) | -13 | 25 | -21 | -20 | 0.1,31 | 72 | | 18 | May/27 | 11 | 16.43 | 17.28 | 19.18(0.57) | 19.99(-0.05) | 19.68(-1.07) | 19.16 | 1.5 | | 11 | 62(-5.1) | 50 | [10] | [-11] | [-25] | -8 | -821 | DR | -0.5 | OpenShort | | (10) | -18 | 0 | -24 | -20 | -0,42 | 72 | | 19 | May/27 | 10 | 16.43 | 17.28 | 19.07(0.58) | 19.99(-0) | 19.89(-1.36) | 19.16 | 1.5 | | 11 | 67(-2.8) | 50 | [10] | [-16] | [-45] | 13 | -841 | DR | -0.6 | OpenShort | | (10) | -23 | -51 | -20 | -20 | 0.1,60 | 72 | | 20 | May/27 | 9 | 16.43 | 17.28 | 18.96(0.65) | 20(0.25) | 20.16(-0.36) | 19.74 | 1.8 | | 11 | 70(-0.8) | 50 | [11] | [3] | [-22] | 47 | -303 | CR | -0.3 | HoldShort? | | (14) | -6 | -34 | -10 | -20 | 0.6,82 | 72 | | | | |
| 21 | May/26 | 15 | 16.24 | 16.75 | 18.84(0.69) | 19.95(0.57) | 20.23(-0.16) | 20.13 | 2.4 | | 9 | 70(-9.6) | 50 | [12] | [10] | [-8] | 64 | -27 | CR | -0.1 | HoldShort? | | (14) | -3 | -8 | -8 | -20 | 1,89 | 69 | | 22 | May/26 | 14 | 16.24 | 16.75 | 18.71(0.88) | 19.84(0.79) | 20.26(-0.21) | 20.22 | 2.5 | | 9 | 80(0) | 50 | [15] | [11] | [-4] | 73 | -81 | CR | -0 | HoldShort | | (13) | -4 | 0 | -4 | -20 | 1.2,93 | 69 | | 23 | May/26 | 13 | 16.24 | 16.75 | 18.55(0.93) | 19.68(1.1) | 20.3(0.95) | 20.22 | 2.5 | | 9 | 80(0.9) | 50 | [16] | [33] | [-14] | 77 | 233 | CR | -0.1 | OpenShort | | (16) | 16 | -25 | -7 | -20 | 1.3,94 | 69 | | 24 | May/26 | 12 | 16.24 | 16.75 | 18.38(1.03) | 19.47(1.36) | 20.11(1.38) | 20.52 | 2.7 | | 9 | 79(3.6) | 50 | [17] | [43] | [19] | 88 | 504 | UT | 0.3 | OpenLong | | (18) | 23 | 37 | -8 | 20 | 1.7,95 | 69 | | 25 | May/26 | 11 | 16.24 | 16.75 | 18.19(0.93) | 19.21(1.17) | 19.84(0.88) | 20.09 | 2.4 | | 9 | 75(3.6) | 50 | [16] | [33] | [1] | 85 | 356 | UT | 0.2 | OpenLong | | (17) | 15 | -15 | -3 | 20 | 1.6,95 | 69 | | | | |
| 26 | May/26 | 10 | 16.24 | 16.75 | 18.02(0.93) | 18.99(1.6) | 19.67(1.33) | 20.27 | 2.5 | | 9 | 72(6.7) | 50 | [16] | [44] | [6] | 99 | 675 | UT | 0.5 | OpenLong | | (18) | 22 | -13 | 0 | 20 | 2,99 | 69 | | 27 | May/26 | 9 | 16.24 | 16.75 | 17.85(0.94) | 18.69(1.79) | 19.41(1.8) | 20.42 | 2.6 | | 9 | 65(11) | 50 | [16] | [53] | [56] | 112 | 974 | UT | 1 | HoldLong? | | (18) | 30 | 106 | 1 | 20 | 2.5,99 | 69 | | 28 | May/22 | 15 | 16.09 | 16.23 | 17.68(0.51) | 18.36(1.2) | 19.07(1.3) | 19.25 | 2.3 | | 7 | 54(-4.6) | 50 | [9] | [38] | [9] | 94 | 712 | UT | 0.2 | HoldLong? | | (12) | 22 | 9 | -8 | 20 | 1.8,99 | 68 | | 29 | May/22 | 14 | 16.09 | 16.23 | 17.59(0.52) | 18.14(1.23) | 18.82(1.29) | 19.15 | 2.3 | | 7 | 59(6.1) | 50 | [9] | [38] | [5] | 99 | 700 | UT | 0.4 | OpenLong | | (9) | 22 | -8 | -8 | 20 | 2,99 | 68 | | 30 | May/22 | 13 | 16.09 | 16.23 | 17.5(0.54) | 17.92(1.09) | 18.58(1.48) | 19.24 | 2.3 | | 7 | 53(8.5) | 50 | [9] | [40] | [29] | 110 | 829 | UT | 0.9 | HoldLong | | (10) | 25 | 23 | 3 | 20 | 2.4,100 | 68 | | | | |
| 31 | May/22 | 12 | 16.09 | 16.23 | 17.41(0.53) | 17.73(0.83) | 18.31(1.89) | 18.99 | 2.1 | | 7 | 44(8.6) | 50 | [9] | [45] | [37] | 118 | 858 | UT | 1.1 | HoldLong | | (9) | 32 | 27 | 9 | 20 | 2.7,100 | 68 | | 32 | May/22 | 11 | 16.09 | 16.23 | 17.32(0.48) | 17.58(0.99) | 17.97(1.77) | 18.7 | 1.9 | | 7 | 36(6.5) | 50 | [8] | [44] | [43] | 123 | 765 | UT | 1.5 | HoldLong | | (7) | 30 | 64 | 17 | 20 | 2.9,100 | 68 | | 33 | May/22 | 10 | 16.09 | 16.23 | 17.24(0.45) | 17.41(0.68) | 17.66(1.14) | 18.04 | 1.4 | | 7 | 29(0.2) | 50 | [8] | [31] | [16] | 100 | 299 | UT | 1 | CloseLong | | (5) | 19 | 11 | 25 | 20 | 2,100 | 68 | | 34 | May/22 | 9 | 16.09 | 16.23 | 17.16(0.46) | 17.29(0.66) | 17.46(1.16) | 17.93 | 1.4 | | 7 | 29(-1.6) | 50 | [8] | [31] | [17] | 90 | 283 | UT | 1.2 | HoldLong? | | (8) | 19 | 4 | 28 | 20 | 2,90 | 68 | | 35 | May/21 | 15 | 15.88 | 15.79 | 17.08(0.53) | 17.18(0.72) | 17.26(0.68) | 17.89 | 1.7 | | 4 | 30(-3.5) | 50 | [9] | [23] | [34] | 73 | 125 | UT | 1.5 | OpenLong? | | (8) | 11 | 59 | 21 | 20 | 2,73 | 67 | | | | |
| 36 | May/21 | 14 | 15.88 | 15.79 | 16.99(0.29) | 17.06(0.25) | 17.14(-0.35) | 17.3 | 1.2 | | 4 | 34(-0.7) | 50 | [5] | [1] | [10] | 24 | -182 | UT | 0.4 | OpenLong | | (7) | -6 | 16 | 1 | 20 | 0.8,54 | 67 | | 37 | May/21 | 13 | 15.88 | 15.79 | 16.94(0.2) | 17.02(0.09) | 17.2(0.24) | 17.14 | 1.1 | | 4 | 35(-0.5) | 50 | [3] | [9] | [1] | 6 | -12 | UT | -0.2 | OpenLong | | (4) | 4 | 9 | -17 | 6 | 0.5,43 | 67 | | 38 | May/21 | 12 | 15.88 | 15.79 | 16.91(0.19) | 17(-0.22) | 17.16(0.21) | 17.05 | 1 | | 4 | 35(-0.7) | 50 | [3] | [6] | [7] | 10 | -52 | UT | -0.3 | OpenLong | | (3) | 4 | 12 | -22 | 20 | 0.3,52 | 67 | | 39 | May/21 | 11 | 15.88 | 15.79 | 16.88(0.15) | 17.04(-0.22) | 17.12(0.15) | 16.93 | 0.9 | | 4 | 36(-0.3) | 20 | [3] | [4] | [-12] | 22 | -79 | CR | -0.5 | HoldShort | | (2) | 3 | -37 | 0 | 6 | 0.1,69 | 67 | | 40 | May/21 | 10 | 15.88 | 15.79 | 16.85(0.18) | 17.08(-0.03) | 17.09(0.71) | 17.3 | 1.2 | | 4 | 36(0.4) | 40 | [3] | [16] | [1] | 58 | 270 | UT | 0.5 | OpenLong | | (5) | 12 | -28 | 14 | 20 | 1.1,80 | 67 | | | | |
| 41 | May/21 | 9 | 15.88 | 15.79 | 16.82(0.35) | 17.09(0.23) | 16.97(0.79) | 17.58 | 1.5 | | 4 | 36(1.4) | 50 | [6] | [20] | [38] | 75 | 301 | UT | 1.5 | OpenLong? | | (5) | 13 | 67 | 21 | 20 | 1.9,77 | 67 | | 42 | May/20 | 15 | 15.7 | 15.48 | 16.76(0.22) | 17.05(-0.09) | 16.84(-0.07) | 16.93 | 1.2 | | 1 | 34(-8.2) | 25 | [4] | [1] | [-1] | 22 | -130 | CR | 0.2 | HoldShort? | | (3) | -1 | 5 | 2 | -20 | 0.4,62 | 55 | | 43 | May/20 | 14 | 15.7 | 15.48 | 16.72(0.29) | 17.07(0.21) | 16.85(-0.59) | 16.88 | 1.2 | | 1 | 43(-6.6) | 15 | [5] | [-5] | [-8] | 15 | -325 | DR | 0.1 | OpenShort | | (4) | -10 | 10 | -10 | -20 | 0.4,55 | 55 | | 44 | May/20 | 13 | 15.7 | 15.48 | 16.67(0.39) | 17.03(0.25) | 16.95(-0.65) | 16.78 | 1.1 | | 1 | 49(-9.9) | 15 | [7] | [-5] | [-13] | 11 | -470 | DR | -0.3 | OpenShort | | (4) | -11 | 10 | -16 | -20 | 0.2,56 | 55 | | 45 | May/20 | 12 | 15.7 | 15.48 | 16.61(0.52) | 16.99(0.4) | 17.06(-0.82) | 16.68 | 1 | | 1 | 59(-8.3) | 5 | [9] | [-7] | [-27] | 15 | -667 | DR | -0.6 | OpenShort | | (7) | -14 | -24 | -22 | -20 | 0.1,62 | 55 | | | | |
| 46 | May/20 | 11 | 15.7 | 15.48 | 16.52(0.57) | 16.92(0.33) | 17.2(-0.38) | 16.91 | 1.2 | | 1 | 67(-8.1) | 25 | [10] | [1] | [-11] | 44 | -410 | CR | -0.4 | HoldShort | | (11) | -6 | -10 | -13 | -20 | 0.6,79 | 55 | | 47 | May/20 | 10 | 15.7 | 15.48 | 16.43(0.72) | 16.86(0.32) | 17.27(-0.06) | 17.01 | 1.3 | | 1 | 75(-7) | 15 | [12] | [7] | [-16] | 59 | -369 | CR | -0.3 | HoldShort | | (11) | -1 | -37 | -9 | -20 | 0.8,89 | 55 | | 48 | May/20 | 9 | 15.7 | 15.48 | 16.31(0.85) | 16.81(0.54) | 17.28(0.96) | 17.38 | 1.6 | | 1 | 82(-4.2) | 50 | [14] | [26] | [19] | 82 | 68 | UT | 0.1 | HoldLong? | | (15) | 16 | 5 | 27 | 20 | 1.3,99 | 55 | | 49 | May/19 | 15 | 15.6 | 15.3 | 16.17(0.9) | 16.72(0.53) | 17.12(1.23) | 17.33 | 1.7 | | 1 | 87(-10.8) | 50 | [15] | [31] | [12] | 82 | 139 | UT | 0.2 | HoldLong? | | (16) | 21 | -5 | 27 | 20 | 1.3,99 | 50 | | 50 | May/19 | 14 | 15.6 | 15.3 | 16.03(1.15) | 16.63(0.47) | 16.91(1.61) | 17.38 | 1.8 | | 1 | 97(-5) | 50 | [20] | [38] | [27] | 85 | 110 | UT | 0.5 | HoldLong | | (16) | 27 | 14 | 28 | 20 | 1.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|