CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $13.5600 One month high (close): $21.7200

CGC Daily Change: -20.03% Daily StdDev 6.52% CGC EMA_5_Trend: -0.91% 10Minute StdDev: $1.513

Latest Price : $17.37(-20.03%)

Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.8) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.9) Thu. May 21, 2020($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.3

Sample size 2 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	10	16.76	18.39	20.08(-0.62)	20.34(-1.1)	19.9(-3.25)	17.66	0.4	12	48(7.3)	-25	[-10]	[-58]	[-71]	-77	-1382	DT	-2.2	OpenShort	(-13)	-50	-25	-52	-20	-2.4,33	61
Daily Trend: % Up Forces: 18.39(daily_ema_10 4.13%) Down Forces: Support Levels: 16.76(daily_ema_20 -5.1%) Resistance Levels: 20.08(weak_hourly_sma_20 13.7%) 20.34(weak_hourly_sma_10 15.18%)

2	May/29	9	16.76	18.39	20.2(-0.6)	20.57(-0.87)	20.57(-3.13)	17.92	0.5	12	40(7.9)	-20	[-9]	[-55]	[-160]	-51	-1291	DT	-3.1	OpenShort?	(-10)	-48	-300	-42	-20	-2.7,67	61
3	May/28	15	16.69	18.09	20.32(0.29)	20.75(1.07)	21.24(0.41)	21.65	2.3	17	32(1.4)	50	[4]	[23]	[18]	95	489	UT	0.6	OpenLong?	(7)	6	33	5	20	1.9,97	75
4	May/28	14	16.69	18.09	20.26(0.49)	20.53(1.03)	21.15(0.64)	21.25	2.1	17	31(0.3)	50	[8]	[28]	[7]	80	174	UT	0.2	HoldLong	(4)	11	17	-7	20	1.5,92	75
5	May/28	13	16.69	18.09	20.16(0.47)	20.32(0.93)	21.02(1.16)	21.04	2	17	31(0.5)	50	[8]	[36]	[4]	75	267	UT	0	HoldLong	(8)	19	5	-5	20	1.3,92	75

6	May/28	12	16.69	18.09	20.07(0.45)	20.13(0.6)	20.78(1.05)	20.98	2	17	30(0)	50	[8]	[31]	[7]	81	266	UT	0.3	HoldLong	(9)	17	-23	10	20	1.4,96	75
7	May/28	11	16.69	18.09	19.98(0.57)	20.01(0.57)	20.56(1.45)	21.26	2.1	17	30(0.9)	50	[9]	[38]	[30]	100	444	UT	1.1	CloseLong	(10)	24	2	30	20	2,100	75
8	May/28	10	16.69	18.09	19.87(0.66)	19.9(0.53)	20.27(1.83)	21.24	2.1	17	29(-1)	50	[11]	[44]	[51]	89	500	UT	1.6	HoldLong	(11)	30	57	28	20	2.2,84	75
9	May/28	9	16.69	18.09	19.74(0.65)	19.79(0.15)	19.91(1.45)	20.57	1.8	17	30(-3)	50	[11]	[35]	[44]	52	144	UT	1	OpenLong?	(8)	24	62	19	20	1.3,69	75
10	May/27	15	16.43	17.28	19.61(0.48)	19.76(-0.33)	19.63(0.74)	19.86	1.9	11	33(-10.8)	50	[8]	[16]	[9]	10	-146	UT	0.3	OpenLong?	(9)	12	-3	9	20	0.4,50	72

11	May/27	14	16.43	17.28	19.52(0.54)	19.82(-0.12)	19.49(0.18)	19.9	1.9	11	44(-6.4)	50	[9]	[9]	[9]	6	-293	UT	0.5	OpenLong	(9)	3	11	5	20	0.5,43	72
12	May/27	13	16.43	17.28	19.42(0.66)	19.84(-0.27)	19.46(-0.34)	19.77	1.9	11	50(-5.9)	50	[11]	[-1]	[11]	-6	-539	RG	0.3	Wait	(9)	-6	30	-6	20	0.4,34	72
13	May/27	12	16.43	17.28	19.29(0.59)	19.89(-0.51)	19.53(-0.77)	19.44	1.7	11	56(-5.3)	50	[10]	[-10]	[-2]	-17	-679	DR	-0.1	OpenShort	(10)	-13	25	-21	-20	0.1,31	72
14	May/27	11	16.43	17.28	19.18(0.57)	19.99(-0.05)	19.68(-1.07)	19.16	1.5	11	62(-5.1)	50	[10]	[-11]	[-25]	-8	-821	DR	-0.5	OpenShort	(10)	-18	0	-24	-20	-0,42	72
15	May/27	10	16.43	17.28	19.07(0.58)	19.99(-0)	19.89(-1.36)	19.16	1.5	11	67(-2.8)	50	[10]	[-16]	[-45]	13	-841	DR	-0.6	OpenShort	(10)	-23	-51	-20	-20	0.1,60	72

16	May/27	9	16.43	17.28	18.96(0.65)	20(0.25)	20.16(-0.36)	19.74	1.8	11	70(-0.8)	50	[11]	[3]	[-22]	47	-303	CR	-0.3	HoldShort?	(14)	-6	-34	-10	-20	0.6,82	72
17	May/26	15	16.24	16.75	18.84(0.69)	19.95(0.57)	20.23(-0.16)	20.13	2.4	9	70(-9.6)	50	[12]	[10]	[-8]	64	-27	CR	-0.1	HoldShort?	(14)	-3	-8	-8	-20	1,89	69
18	May/26	14	16.24	16.75	18.71(0.88)	19.84(0.79)	20.26(-0.21)	20.22	2.5	9	80(0)	50	[15]	[11]	[-4]	73	-81	CR	-0	HoldShort	(13)	-4	0	-4	-20	1.2,93	69
19	May/26	13	16.24	16.75	18.55(0.93)	19.68(1.1)	20.3(0.95)	20.22	2.5	9	80(0.9)	50	[16]	[33]	[-14]	77	233	CR	-0.1	OpenShort	(16)	16	-25	-7	-20	1.3,94	69
20	May/26	12	16.24	16.75	18.38(1.03)	19.47(1.36)	20.11(1.38)	20.52	2.7	9	79(3.6)	50	[17]	[43]	[19]	88	504	UT	0.3	OpenLong	(18)	23	37	-8	20	1.7,95	69

21	May/26	11	16.24	16.75	18.19(0.93)	19.21(1.17)	19.84(0.88)	20.09	2.4	9	75(3.6)	50	[16]	[33]	[1]	85	356	UT	0.2	OpenLong	(17)	15	-15	-3	20	1.6,95	69
22	May/26	10	16.24	16.75	18.02(0.93)	18.99(1.6)	19.67(1.33)	20.27	2.5	9	72(6.7)	50	[16]	[44]	[6]	99	675	UT	0.5	OpenLong	(18)	22	-13	0	20	2,99	69
23	May/26	9	16.24	16.75	17.85(0.94)	18.69(1.79)	19.41(1.8)	20.42	2.6	9	65(11)	50	[16]	[53]	[56]	112	974	UT	1	HoldLong?	(18)	30	106	1	20	2.5,99	69
24	May/22	15	16.09	16.23	17.68(0.51)	18.36(1.2)	19.07(1.3)	19.25	2.3	7	54(-4.6)	50	[9]	[38]	[9]	94	712	UT	0.2	HoldLong?	(12)	22	9	-8	20	1.8,99	68
25	May/22	14	16.09	16.23	17.59(0.52)	18.14(1.23)	18.82(1.29)	19.15	2.3	7	59(6.1)	50	[9]	[38]	[5]	99	700	UT	0.4	OpenLong	(9)	22	-8	-8	20	2,99	68

26	May/22	13	16.09	16.23	17.5(0.54)	17.92(1.09)	18.58(1.48)	19.24	2.3	7	53(8.5)	50	[9]	[40]	[29]	110	829	UT	0.9	HoldLong	(10)	25	23	3	20	2.4,100	68
27	May/22	12	16.09	16.23	17.41(0.53)	17.73(0.83)	18.31(1.89)	18.99	2.1	7	44(8.6)	50	[9]	[45]	[37]	118	858	UT	1.1	HoldLong	(9)	32	27	9	20	2.7,100	68
28	May/22	11	16.09	16.23	17.32(0.48)	17.58(0.99)	17.97(1.77)	18.7	1.9	7	36(6.5)	50	[8]	[44]	[43]	123	765	UT	1.5	HoldLong	(7)	30	64	17	20	2.9,100	68
29	May/22	10	16.09	16.23	17.24(0.45)	17.41(0.68)	17.66(1.14)	18.04	1.4	7	29(0.2)	50	[8]	[31]	[16]	100	299	UT	1	CloseLong	(5)	19	11	25	20	2,100	68
30	May/22	9	16.09	16.23	17.16(0.46)	17.29(0.66)	17.46(1.16)	17.93	1.4	7	29(-1.6)	50	[8]	[31]	[17]	90	283	UT	1.2	HoldLong?	(8)	19	4	28	20	2,90	68

31	May/21	15	15.88	15.79	17.08(0.53)	17.18(0.72)	17.26(0.68)	17.89	1.7	4	30(-3.5)	50	[9]	[23]	[34]	73	125	UT	1.5	OpenLong?	(8)	11	59	21	20	2,73	67
32	May/21	14	15.88	15.79	16.99(0.29)	17.06(0.25)	17.14(-0.35)	17.3	1.2	4	34(-0.7)	50	[5]	[1]	[10]	24	-182	UT	0.4	OpenLong	(7)	-6	16	1	20	0.8,54	67
33	May/21	13	15.88	15.79	16.94(0.2)	17.02(0.09)	17.2(0.24)	17.14	1.1	4	35(-0.5)	50	[3]	[9]	[1]	6	-12	UT	-0.2	OpenLong	(4)	4	9	-17	6	0.5,43	67
34	May/21	12	15.88	15.79	16.91(0.19)	17(-0.22)	17.16(0.21)	17.05	1	4	35(-0.7)	50	[3]	[6]	[7]	10	-52	UT	-0.3	OpenLong	(3)	4	12	-22	20	0.3,52	67
35	May/21	11	15.88	15.79	16.88(0.15)	17.04(-0.22)	17.12(0.15)	16.93	0.9	4	36(-0.3)	20	[3]	[4]	[-12]	22	-79	CR	-0.5	HoldShort	(2)	3	-37	0	6	0.1,69	67

36	May/21	10	15.88	15.79	16.85(0.18)	17.08(-0.03)	17.09(0.71)	17.3	1.2	4	36(0.4)	40	[3]	[16]	[1]	58	270	UT	0.5	OpenLong	(5)	12	-28	14	20	1.1,80	67
37	May/21	9	15.88	15.79	16.82(0.35)	17.09(0.23)	16.97(0.79)	17.58	1.5	4	36(1.4)	50	[6]	[20]	[38]	75	301	UT	1.5	OpenLong?	(5)	13	67	21	20	1.9,77	67
38	May/20	15	15.7	15.48	16.76(0.22)	17.05(-0.09)	16.84(-0.07)	16.93	1.2	1	34(-8.2)	25	[4]	[1]	[-1]	22	-130	CR	0.2	HoldShort?	(3)	-1	5	2	-20	0.4,62	55
39	May/20	14	15.7	15.48	16.72(0.29)	17.07(0.21)	16.85(-0.59)	16.88	1.2	1	43(-6.6)	15	[5]	[-5]	[-8]	15	-325	DR	0.1	OpenShort	(4)	-10	10	-10	-20	0.4,55	55
40	May/20	13	15.7	15.48	16.67(0.39)	17.03(0.25)	16.95(-0.65)	16.78	1.1	1	49(-9.9)	15	[7]	[-5]	[-13]	11	-470	DR	-0.3	OpenShort	(4)	-11	10	-16	-20	0.2,56	55

41	May/20	12	15.7	15.48	16.61(0.52)	16.99(0.4)	17.06(-0.82)	16.68	1	1	59(-8.3)	5	[9]	[-7]	[-27]	15	-667	DR	-0.6	OpenShort	(7)	-14	-24	-22	-20	0.1,62	55
42	May/20	11	15.7	15.48	16.52(0.57)	16.92(0.33)	17.2(-0.38)	16.91	1.2	1	67(-8.1)	25	[10]	[1]	[-11]	44	-410	CR	-0.4	HoldShort	(11)	-6	-10	-13	-20	0.6,79	55
43	May/20	10	15.7	15.48	16.43(0.72)	16.86(0.32)	17.27(-0.06)	17.01	1.3	1	75(-7)	15	[12]	[7]	[-16]	59	-369	CR	-0.3	HoldShort	(11)	-1	-37	-9	-20	0.8,89	55
44	May/20	9	15.7	15.48	16.31(0.85)	16.81(0.54)	17.28(0.96)	17.38	1.6	1	82(-4.2)	50	[14]	[26]	[14]	82	68	UT	0.1	HoldLong?	(15)	16	5	-1	20	1.3,99	55
45	May/19	15	15.6	15.3	16.17(0.9)	16.72(0.53)	17.12(1.23)	17.33	1.7	1	87(-10.8)	50	[15]	[31]	[8]	82	139	UT	0.2	HoldLong?	(16)	21	-5	1	20	1.3,99	50

46	May/19	14	15.6	15.3	16.03(1.15)	16.63(0.47)	16.91(1.61)	17.38	1.8	1	97(-5)	50	[20]	[38]	[24]	85	110	UT	0.5	HoldLong	(16)	27	14	8	20	1.4,100	50
47	May/19	13	15.6	15.3	15.85(1.14)	16.55(0.47)	16.64(1.09)	17.24	1.7	1	102(-1.6)	50	[19]	[29]	[22]	84	35	UT	0.6	HoldLong	(21)	19	16	9	20	1.4,99	50
48	May/19	12	15.6	15.3	15.67(1.02)	16.47(0.56)	16.46(0.78)	17.08	1.5	1	104(-1.5)	50	[17]	[24]	[33]	80	95	UT	0.6	HoldLong	(19)	13	55	27	20	1.4,95	50
49	May/19	11	15.6	15.3	15.51(0.9)	16.38(0.44)	16.33(0.05)	16.56	1	1	106(-3.2)	50	[15]	[10]	[13]	61	-188	UT	0.2	OpenLong	(16)	1	27	20	12	1,86	50
50	May/19	10	15.6	15.3	15.37(0.86)	16.31(0.53)	16.32(-0.19)	16.31	0.7	1	109(-5.3)	45	[15]	[7]	[3]	56	-275	UT	-0	OpenLong	(16)	-3	30	19	-20	0.9,83	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI