|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $51.1700 One month high (close): $68.8000
SPG Daily Change: -3.43% Daily StdDev 9.01% SPG EMA_5_Trend: 0.58% 10Minute StdDev: $2.1265
Latest Price : $57.7(-3.43%) | Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($1.9) Fri. May 29, 2020($1.9) Thu. May 28, 2020($0.8) Wed. May 27, 2020($2.3) Tue. May 26, 2020($2) Fri. May 22, 2020($0.9) Thu. May 21, 2020($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 57.03 | 57.25 | 60.1(-0.31) | 58.38(-0.58) | 57.44(0.5) | 58.35 | 0.4 | | -1 | 59(0) | 20 | [-3] | [2] | [15] | -52 | 132 | UR | 0.4 | SmallShort? | | (-3) | 6 | 7 | 15 | 20 | -0.8,18 | 50 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -4.69%(56%)
Daily Trend: %
Up Forces:
Down Forces: 57.03(daily_ema_20 -2.26%)
Support Levels: 57.25(weak_daily_ema_10 -1.89%)
Resistance Levels: 58.38(weak_hourly_sma_10 0.05%) 60.1(weak_hourly_sma_20 3%)
|
| | | 2 | May/29 | 14 | 57.03 | 57.25 | 60.29(-0.09) | 58.72(-0.56) | 57.15(0.07) | 57.99 | 0.3 | | -1 | 59(1.3) | 30 | [-1] | [-2] | [11] | -70 | -275 | RG | 0.4 | Wait | | (-4) | 1 | 20 | 9 | 20 | -1.1,8 | 50 | | 3 | May/29 | 13 | 57.03 | 57.25 | 60.34(-0.15) | 59.05(-0.72) | 57.11(-1.02) | 56.99 | -0 | | -1 | 57(3.1) | -10 | [-2] | [-15] | [-6] | -88 | -656 | DT | -0.1 | OpenShort | | (-2) | -11 | 4 | 2 | -20 | -1.6,2 | 50 | | 4 | May/29 | 12 | 57.03 | 57.25 | 60.43(-0.13) | 59.48(-0.76) | 57.7(-1.43) | 56.8 | -0.1 | | -1 | 54(3.3) | -30 | [-1] | [-20] | [-16] | -97 | -829 | DT | -0.5 | OpenShort | | (-2) | -16 | -5 | -10 | -20 | -1.9,1 | 50 | | 5 | May/29 | 11 | 57.03 | 57.25 | 60.51(-0.08) | 59.94(-0.91) | 58.54(-1.33) | 57.04 | 0 | | -1 | 51(2.5) | -30 | [-1] | [-20] | [-16] | -97 | -817 | DT | -0.8 | OpenShort | | (-1) | -15 | 2 | -26 | -20 | -1.9,1 | 50 | | | | |
| 6 | May/29 | 10 | 57.03 | 57.25 | 60.56(-0.08) | 60.49(-0.95) | 59.33(-1.59) | 56.93 | -0 | | -1 | 48(2.6) | -35 | [-1] | [-23] | [-30] | -95 | -908 | DT | -1.4 | OpenShort | | (-1) | -18 | -17 | -39 | -20 | -2.1,8 | 50 | | 7 | May/29 | 9 | 57.03 | 57.25 | 60.61(0.02) | 61.07(-0.75) | 60.29(-1.15) | 57.8 | 0.2 | | -1 | 46(-0.7) | -25 | [0] | [-16] | [-36] | -66 | -759 | DR | -1.5 | OpenShort? | | (-0) | -13 | -40 | -32 | -20 | -1.7,27 | 50 | | 8 | May/28 | 15 | 57.43 | 56.69 | 60.6(0.19) | 61.53(-0.36) | 60.99(-0.45) | 59.91 | 0.6 | | -1 | 46(3.9) | -20 | [2] | [-6] | [-20] | -20 | -409 | DR | -0.7 | OpenShort? | | (2) | -5 | -21 | -21 | -20 | -0.4,40 | 55 | | 9 | May/28 | 14 | 57.43 | 56.69 | 60.48(0.55) | 61.75(-0.07) | 61.27(-0.1) | 61.02 | 0.9 | | -1 | 43(-10.6) | 20 | [6] | [1] | [-6] | 23 | -473 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -6 | -20 | 0.3,65 | 55 | | 10 | May/28 | 13 | 57.43 | 56.69 | 60.15(0.54) | 61.79(-0.06) | 61.33(-0.53) | 60.98 | 0.9 | | -1 | 53(-7.4) | -10 | [6] | [-4] | [-12] | 29 | -520 | DR | -0.2 | OpenShort | | (7) | -6 | -14 | -7 | -20 | 0.4,69 | 55 | | | | |
| 11 | May/28 | 12 | 57.43 | 56.69 | 59.83(0.64) | 61.83(-0.05) | 61.66(-0.3) | 61.74 | 1 | | -1 | 61(-5.7) | 20 | [7] | [-1] | [1] | 44 | -375 | RG | 0 | Wait | | (7) | -3 | 8 | -7 | -5 | 0.8,74 | 55 | | 12 | May/28 | 11 | 57.43 | 56.69 | 59.45(0.61) | 61.86(0.36) | 61.85(-0.35) | 61.31 | 0.9 | | -1 | 66(-4.7) | 0 | [7] | [1] | [-12] | 40 | -368 | CR | -0.2 | HoldShort | | (7) | -4 | 1 | -14 | -20 | 0.7,72 | 55 | | 13 | May/28 | 10 | 57.43 | 56.69 | 59.09(0.59) | 61.64(0.42) | 62.07(-0.27) | 61.28 | 0.9 | | -1 | 71(-3.2) | 0 | [7] | [2] | [-13] | 49 | -273 | CR | -0.3 | HoldShort | | (7) | -3 | -1 | -13 | -20 | 0.7,81 | 55 | | 14 | May/28 | 9 | 57.43 | 56.69 | 58.74(0.58) | 61.38(0.5) | 62.24(-0.03) | 61.36 | 0.9 | | -1 | 74(-1.7) | -20 | [6] | [5] | [-17] | 64 | -122 | CR | -0.3 | HoldShort? | | (7) | -0 | -23 | -8 | -20 | 0.9,91 | 55 | | 15 | May/27 | 15 | 57.81 | 55.84 | 58.4(0.62) | 61.08(0.75) | 62.26(0.42) | 62.61 | 1 | | -1 | 76(12.2) | 15 | [7] | [12] | [1] | 83 | 218 | UT | 0.1 | OpenLong? | | (8) | 5 | -1 | -2 | 19 | 1.3,100 | 62 | | | | |
| 16 | May/27 | 14 | 57.81 | 55.84 | 58.04(0.58) | 60.63(0.8) | 62(0.21) | 62.68 | 1 | | -1 | 64(3.4) | 25 | [6] | [10] | [7] | 88 | 290 | UT | 0.2 | OpenLong | | (8) | 2 | 5 | -0 | 20 | 1.5,100 | 62 | | 17 | May/27 | 13 | 57.81 | 55.84 | 57.71(0.56) | 60.15(0.82) | 61.87(1.08) | 62.4 | 1 | | -1 | 60(4) | 30 | [6] | [19] | [8] | 87 | 528 | UT | 0.2 | OpenLong | | (7) | 12 | 5 | -3 | 20 | 1.6,97 | 62 | | 18 | May/27 | 12 | 57.81 | 55.84 | 57.39(0.53) | 59.66(0.75) | 61.21(1.13) | 62.14 | 0.9 | | -1 | 56(4.5) | 40 | [6] | [20] | [13] | 89 | 583 | UT | 0.3 | OpenLong | | (6) | 13 | 13 | -10 | 20 | 1.8,94 | 62 | | 19 | May/27 | 11 | 57.81 | 55.84 | 57.09(0.53) | 59.22(1.22) | 60.52(1.04) | 61.45 | 0.8 | | -1 | 52(4) | 20 | [6] | [21] | [1] | 89 | 496 | UT | 0.4 | OpenLong | | (6) | 12 | 2 | -2 | 8 | 1.8,94 | 62 | | 20 | May/27 | 10 | 57.81 | 55.84 | 56.79(0.53) | 58.51(1.18) | 59.9(1.09) | 61.32 | 0.7 | | -1 | 48(4.8) | 25 | [6] | [21] | [3] | 97 | 545 | UT | 0.6 | OpenLong | | (6) | 12 | -13 | 1 | 20 | 2,97 | 62 | | | | |
| 21 | May/27 | 9 | 57.81 | 55.84 | 56.49(0.49) | 57.83(1.38) | 59.25(1.41) | 62.04 | 0.9 | | -1 | 43(9.1) | 45 | [5] | [26] | [37] | 118 | 848 | UT | 1.4 | HoldLong? | | (7) | 16 | 56 | 8 | 20 | 2.7,100 | 62 | | 22 | May/26 | 15 | 57.76 | 54.9 | 56.21(0.18) | 57.04(0.87) | 58.43(0.54) | 59.1 | 0.3 | | -3 | 34(2.7) | -5 | [2] | [12] | [8] | 95 | 466 | RG | 0.4 | Wait? | | (3) | 6 | 7 | 0 | 20 | 1.8,100 | 47 | | 23 | May/26 | 14 | 57.76 | 54.9 | 56.11(0.28) | 56.55(0.79) | 58.12(0.37) | 58.72 | 0.2 | | -3 | 31(2.6) | 0 | [3] | [10] | [10] | 93 | 285 | RG | 0.4 | Wait | | (2) | 4 | 8 | -1 | 20 | 1.7,100 | 47 | | 24 | May/26 | 13 | 57.76 | 54.9 | 55.95(0.22) | 56.1(0.68) | 57.91(1.38) | 58.3 | 0.1 | | -3 | 29(2.2) | 25 | [2] | [20] | [13] | 93 | 543 | UT | 0.3 | OpenLong | | (3) | 15 | 4 | 9 | 20 | 1.7,100 | 47 | | 25 | May/26 | 12 | 57.76 | 54.9 | 55.83(0.25) | 55.72(0.48) | 57.12(1.28) | 58.11 | 0.1 | | -3 | 26(2.4) | 35 | [3] | [18] | [20] | 94 | 480 | UT | 0.8 | OpenLong | | (3) | 14 | 4 | 16 | 20 | 1.8,99 | 47 | | | | |
| 26 | May/26 | 11 | 57.76 | 54.9 | 55.69(0.19) | 55.45(0.34) | 56.4(1.33) | 57.91 | 0 | | -3 | 24(2.4) | 35 | [2] | [18] | [30] | 97 | 541 | UT | 1.3 | OpenLong | | (3) | 15 | 7 | 56 | 20 | 1.9,99 | 47 | | 27 | May/26 | 10 | 57.76 | 54.9 | 55.58(0.09) | 55.26(0.27) | 55.66(1.24) | 57.54 | -0 | | -3 | 22(1.7) | 30 | [1] | [16] | [25] | 66 | 561 | UT | 1.8 | OpenLong | | (2) | 14 | -3 | 47 | 20 | 1.9,68 | 47 | | 28 | May/26 | 9 | 57.76 | 54.9 | 55.53(0.03) | 55.11(0.27) | 54.98(1.25) | 57.67 | -0 | | -3 | 20(0.6) | 25 | [0] | [16] | [53] | 45 | 671 | UT | 2.8 | OpenLong? | | (1) | 14 | 69 | 45 | 20 | 2.2,40 | 47 | | 29 | May/22 | 15 | 57.65 | 54.42 | 55.51(-0.31) | 54.96(-0.21) | 54.3(-0.04) | 54.37 | -0.7 | | -4 | 19(-1.3) | -30 | [-3] | [-3] | [-2] | -72 | 80 | DT | 0.1 | OpenShort? | | (-3) | -0 | -3 | 7 | -20 | -1.2,8 | 34 | | 30 | May/22 | 14 | 57.65 | 54.42 | 55.68(-0.27) | 55.08(-0.14) | 54.32(-0.34) | 54.5 | -0.6 | | -4 | 21(-0.8) | -30 | [-3] | [-6] | [0] | -75 | -26 | DT | 0.2 | HoldShort | | (-3) | -4 | 6 | 6 | -20 | -1.2,5 | 34 | | | | |
| 31 | May/22 | 13 | 57.65 | 54.42 | 55.83(-0.38) | 55.16(-0.4) | 54.51(-0.65) | 54.2 | -0.7 | | -4 | 21(-1.5) | -45 | [-4] | [-11] | [-2] | -89 | -70 | DT | -0.3 | HoldShort | | (-4) | -7 | 1 | -2 | -20 | -1.6,1 | 34 | | 32 | May/22 | 12 | 57.65 | 54.42 | 56.04(-0.36) | 55.38(-0.52) | 54.86(-0.69) | 54.13 | -0.7 | | -4 | 23(0) | -50 | [-4] | [-12] | [-7] | -93 | -146 | DT | -0.7 | HoldShort | | (-4) | -8 | -3 | -11 | -20 | -1.7,0 | 34 | | 33 | May/22 | 11 | 57.65 | 54.42 | 56.24(-0.27) | 55.67(-0.23) | 55.24(-0.68) | 54.29 | -0.7 | | -4 | 23(1.5) | -50 | [-3] | [-10] | [-15] | -93 | -245 | DT | -0.9 | OpenShort | | (-4) | -8 | -4 | -18 | -20 | -1.8,2 | 34 | | 34 | May/22 | 10 | 57.65 | 54.42 | 56.39(-0.22) | 55.8(-0.24) | 55.62(-0.37) | 54.48 | -0.6 | | -4 | 21(1.9) | -50 | [-3] | [-7] | [-17] | -84 | -208 | DT | -1.1 | OpenShort | | (-3) | -4 | -19 | -14 | -20 | -1.8,11 | 34 | | 35 | May/22 | 9 | 57.65 | 54.42 | 56.52(-0.04) | 55.8(0) | 55.83(0.05) | 55.43 | -0.5 | | -4 | 19(0.5) | -25 | [-1] | [0] | [-10] | -59 | -128 | DT | -0.4 | OpenShort? | | (-2) | 1 | -12 | -4 | -20 | -1.1,19 | 34 | | | | |
| 36 | May/21 | 15 | 57.55 | 54.73 | 56.54(0.07) | 55.93(0.04) | 55.8(-0.18) | 56 | -0.3 | | -4 | 19(-0.7) | -15 | [1] | [-2] | [2] | -38 | -215 | RG | 0.2 | Wait? | | (0) | -2 | -1 | 9 | 4 | -0.6,27 | 35 | | 37 | May/21 | 14 | 57.55 | 54.73 | 56.5(-0.1) | 55.91(-0.06) | 55.9(-0.35) | 56.03 | -0.3 | | -4 | 20(0) | -25 | [-1] | [-5] | [2] | -41 | -71 | DP | 0.1 | OpenShort | | (1) | -4 | -3 | 4 | 20 | -0.5,22 | 35 | | 38 | May/21 | 13 | 57.55 | 54.73 | 56.56(-0.04) | 55.95(-0.21) | 56.1(0.22) | 56.18 | -0.3 | | -4 | 20(0) | -5 | [-1] | [1] | [9] | -48 | 26 | UR | 0.1 | SmallShort | | (-1) | 3 | 14 | -8 | 20 | -0.4,12 | 35 | | 39 | May/21 | 12 | 57.55 | 54.73 | 56.59(-0.15) | 56.07(-0.39) | 55.97(-0.12) | 55.52 | -0.4 | | -4 | 20(0.4) | -15 | [-2] | [-4] | [1] | -64 | -67 | DP | -0.5 | OpenShort | | (-1) | -1 | 5 | -16 | 20 | -1.1,14 | 35 | | 40 | May/21 | 11 | 57.55 | 54.73 | 56.67(-0.15) | 56.29(-0.39) | 56.03(-0.04) | 55.3 | -0.5 | | -4 | 19(1.1) | -35 | [-2] | [-3] | [-11] | -54 | -99 | DT | -0.8 | OpenShort | | (-2) | -1 | -24 | 4 | -20 | -1.4,31 | 35 | | | | |
| 41 | May/21 | 10 | 57.55 | 54.73 | 56.76(-0.01) | 56.51(-0.34) | 56.05(0.24) | 56.48 | -0.2 | | -4 | 18(0) | -15 | [-0] | [1] | [4] | -23 | 20 | UR | 0.5 | SmallShort | | (-1) | 3 | -10 | 12 | 20 | -0.3,35 | 35 | | 42 | May/21 | 9 | 57.55 | 54.73 | 56.77(0.12) | 56.7(-0.2) | 55.91(0.21) | 57 | -0.1 | | -4 | 18(-0.5) | 20 | [1] | [2] | [18] | -15 | -31 | UT | 1.2 | OpenLong? | | (0) | 2 | 29 | 11 | 20 | 0.3,28 | 35 | | 43 | May/20 | 15 | 57.44 | 54.79 | 56.7(-0.06) | 56.82(-0.3) | 55.8(-0.64) | 55.56 | -0.4 | | -3 | 19(0.9) | -35 | [-1] | [-9] | [-12] | -67 | -297 | DT | -0.3 | OpenShort? | | (0) | -7 | -5 | -17 | -20 | -1.2,13 | 30 | | 44 | May/20 | 14 | 57.44 | 54.79 | 56.73(0.38) | 56.99(-0.19) | 56.16(-0.68) | 55.82 | -0.3 | | -3 | 18(-10.9) | 0 | [4] | [-8] | [-9] | -60 | -706 | DR | -0.4 | OpenShort | | (-1) | -8 | 9 | -25 | -20 | -1,15 | 30 | | 45 | May/20 | 13 | 57.44 | 54.79 | 56.52(0.32) | 57.1(-0.09) | 56.54(-0.74) | 55.39 | -0.4 | | -3 | 29(-6.3) | -30 | [4] | [-8] | [-23] | -49 | -701 | DR | -0.8 | OpenShort | | (4) | -8 | -8 | -31 | -20 | -0.8,21 | 30 | | | | |
| 46 | May/20 | 12 | 57.44 | 54.79 | 56.34(0.42) | 57.15(0.1) | 56.96(-0.92) | 55.8 | -0.3 | | -3 | 35(-6.7) | -40 | [5] | [-9] | [-23] | -16 | -743 | DR | -0.7 | OpenShort | | (4) | -10 | -12 | -26 | -20 | -0.3,42 | 30 | | 47 | May/20 | 11 | 57.44 | 54.79 | 56.1(0.52) | 57.09(-0.14) | 57.49(-0.6) | 56.41 | -0.2 | | -3 | 42(-6.4) | -10 | [6] | [-6] | [-13] | 15 | -609 | DR | -0.5 | OpenShort | | (6) | -7 | -19 | -16 | -20 | 0.1,62 | 30 | | 48 | May/20 | 10 | 57.44 | 54.79 | 55.81(0.66) | 57.17(0.12) | 57.84(0.04) | 57.38 | -0 | | -3 | 48(-5.3) | 15 | [7] | [3] | [0] | 43 | -363 | UT | -0.2 | OpenLong | | (7) | 1 | -7 | 14 | 2 | 0.6,78 | 30 | | 49 | May/20 | 9 | 57.44 | 54.79 | 55.45(0.65) | 57.1(0.07) | 57.82(0.28) | 57.74 | 0.1 | | -3 | 53(-2.6) | 35 | [7] | [6] | [10] | 62 | -162 | UT | -0 | OpenLong? | | (8) | 3 | 5 | 21 | 20 | 0.9,89 | 30 | | 50 | May/19 | 15 | 57.32 | 54.78 | 55.09(0.55) | 57.06(0.09) | 57.66(0.55) | 57.5 | 0 | | -3 | 56(-0.5) | 10 | [6] | [8] | [1] | 64 | 26 | RG | -0.1 | Wait? | | (7) | 6 | -18 | 21 | 20 | 0.9,91 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|