Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $174.6733      One month high (close): $197.9500

SHW Daily Change: 0.65%   Daily StdDev 4.68%   SHW EMA_5_Trend: 0.82%   10Minute StdDev: $6.3234

Latest Price :  $197.95(0.65%)

Tue. Jun 2, 2020($3.8)   Mon. Jun 1, 2020($2.9)   Fri. May 29, 2020($2.4)   Thu. May 28, 2020($7)   Wed. May 27, 2020($2.4)   Tue. May 26, 2020($5.3)   Fri. May 22, 2020($3.4)   Thu. May 21, 2020($3)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.6

Sample size 23   Avg positive next hour return: 0.17%(30%)   Avg negative next hour return: -0.54%(70%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2913   186.48  192.39  586.98(0.07 (0)  590.57(-0.05591.4656.3    789(0.4)20[2][1][-2]53-6CR0.1HoldShort    (2)-1-87-80.7,8574

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 586.98(hourly_sma_20 -0.76%)   192.39(daily_ema_10 -67.47%)   186.48(daily_ema_20 -68.47%)  
Resistance Levels:
 
2May/2912   186.48  192.39  586.57(0.09 592.14(0.07 590.87(-0.03593.6256.6    788(2.5)25[2][2][3]5620UT0.4OpenLong    (2)-16321.1,7874
3May/2911   186.48  192.39  586.05(0.09 591.71(0.18 591.06(-0.08591.8556.4    786(1.1)20[2][2][0]42-9UT0.1OpenLong    (2)-215-13-200.9,6974
4May/2910   186.48  192.39  585.54(0.05 590.64(0.12 591.56(-0.2587.6255.8    785(-0.4)15[1][-1][-9]31-65DR-0.6OpenShort    (1)-4-2-21-200.3,7374
5May/299   186.48  192.39  585.26(0.05 589.92(0.15 592.72(-0.17588.2955.9    785(0.1)10[1][-0][-12]47-45DR-0.7OpenShort?    (1)-4-17-17-200.5,8474
 
6May/2815   185.49  190.82  584.95(0.08 589.03(0.2 593.74(0.05592.9759.8    785(-0.6)15[2][5][-3]8074CR-0.1OpenShort?    (2)1-6-741.3,9779
7May/2814   185.49  190.82  584.47(0.16 587.83(0.28 593.42(0.18594.5860.1    786(2.3)35[3][9][1]9351UT0.2OpenLong    (2)41-6201.7,10079
8May/2813   185.49  190.82  583.51(0.16 586.21(0.25 592.35(0.45594.3360    783(5.4)45[3][15][4]98143UT0.3OpenLong    (4)103-1201.9,10079
9May/2812   185.49  190.82  582.6(0.16 584.75(0.32 589.72(0.44593.4359.9    778(5.5)45[3][15][4]100138TP0.7OpenShort    (3)905202,10079
10May/2811   185.49  190.82  581.68(0.17 582.87(0.18 587.12(0.48593.3859.9    772(6.6)50[4][14][14]110148UT1.3HoldLong    (4)10727202.4,10079
 
11May/2810   185.49  190.82  580.67(0.19 581.81(0.14 584.33(0.36591.3659.6    766(1.5)50[4][12][13]10280UT1.6HoldLong    (4)8824202.4,9279
12May/289   185.49  190.82  579.59(0.17 580.99(0.1 582.24(0.37589.2659.3    764(0.6)50[4][11][19]8594UT1.6HoldLong?    (4)82920202.2,8079
13May/2715   184.6  189.43  578.59(0.09 580.39(-0.01 580.07(0.05581.1662.4    764(-8.4)35[2][3][1]30-36UT0.3OpenLong?    (2)13-3110.6,6579
14May/2714   184.6  189.43  578.09(0.09 580.44(-0.03 579.79(0.2580.4162.2    772(-4.1)40[2][6][2]29-3UT0.1OpenLong    (2)44550.5,6679
15May/2713   184.6  189.43  577.59(0.09 580.59(-0.05 578.62(-0.12579.4462.1    776(-4.3)25[2][-1][-3]25-89DR0.2OpenShort    (2)-3-5-4-40.4,6579
 
16May/2712   184.6  189.43  577.1(0.1 580.88(-0.04 579.3(-0.07580.9462.3    780(-2.5)30[2][-0][5]40-49UT0.3OpenLong    (2)-29590.8,7079
17May/2711   184.6  189.43  576.54(0.08 581.12(0.05 579.73(-0.17578.4161.9    783(-3.4)15[2][-1][-9]14-94DR-0.3OpenShort    (2)-4-5-22-200.4,5479
18May/2710   184.6  189.43  576.07(0.12 580.8(0.06 580.71(-0.07579.7562.1    786(-6.2)25[3][1][2]37-78UT-0.2OpenLong    (2)-219-14-200.7,6979
19May/279   184.6  189.43  575.36(0.08 580.45(-0.01 581.09(-0.25574.5761.3    793(-5.8)5[2][-4][-19]25-152DR-1.1OpenShort?    (2)-5-30-20-20-0.1,7779
20May/2615   183.38  188.44  574.91(0.13 580.49(0.17 582.57(0.02582.8459.8    798(6.2)30[3][4][-1]8112CR0OpenShort?    (3)0-10-61.3,9872
 
21May/2614   183.38  188.44  574.17(0.15 579.53(0.23 582.45(-0.01583.0959.8    792(1.8)30[3][4][-1]803CR0.1OpenShort    (3)-0-1-4-51.4,9572
22May/2613   183.38  188.44  573.32(0.15 578.2(0.24 582.51(0.28583.359.9    790(3.7)40[3][10][2]8689UT0.1OpenLong    (3)66-5111.7,9372
23May/2612   183.38  188.44  572.44(0.12 576.79(0.18 580.9(0.19581.6859.6    787(4.7)25[3][8][-1]8189CR0.1OpenShort    (3)4-1-13191.6,9172
24May/2611   183.38  188.44  571.74(0.08 575.74(0.2 579.81(0.24581.9259.7    782(7.8)30[2][9][3]93156UT0.4OpenLong    (3)5-13201.9,9572
25May/2610   183.38  188.44  571.26(0.07 574.58(0.22 578.42(0.31582.2759.7    774(9.5)25[2][10][2]100195TP0.8OpenShort    (2)7-40202.2,9572
 
26May/269   183.38  188.44  570.83(0.1 573.32(0.24 576.61(0.47583.3759.9    765(16)50[2][14][18]120239UT1.6HoldLong?    (2)103013202.9,9772
27May/2215   182.19  187.57  570.28(0.02 571.96(0.11 573.89(0.21575.2755.5    749(5)20[0][7][2]85123UT0.4OpenLong?    (1)4-411171.5,9772
28May/2214   182.19  187.57  570.14(0.07 571.34(0.19 572.69(0.18576.2355.7    744(4.3)40[2][7][8]10082UT1.1HoldLong    (1)4530192,10072
29May/2213   182.19  187.57  569.71(0.03 570.27(0.16 571.66(0.16574.9855.5    739(3.4)35[1][6][8]82104UT1.2OpenLong    (2)3726201.9,8472
30May/2212   182.19  187.57  569.53(0.02 569.33(0.09 570.73(0.12573.1955.2    736(1.7)45[0][5][8]5174UT1OpenLong    (0)3139201.4,6672
 
31May/2211   182.19  187.57  569.41(-0.01 568.8(0.06 570.73(0) 569.7654.7    734(-0.4)40[-0][2][1]1119UR-0.1SmallShort    (-0)021-10.1,5872
32May/2210   182.19  187.57  569.48(-0.02 568.44(0.06 570.73(0) 569.2954.7    735(-0.8)35[-0][2][-2]519RG-0.3Wait    (-0)0-72-2-0.1,5772
33May/229   182.19  187.57  569.61(-0.02 568.09(0.06 570(0.2571.1154.9    735(-1.1)35[-0][6][5]23101UR0.4SmallShort?    (-0)4315200.6,5872
34May/2115   181.01  186.63  569.7(-0.02 567.73(-0.04 568.88(0.17570.3353.4    737(0.3)50[-0][5][7]872UR0.6SmallShort?    (-0)4218200.2,5371
35May/2114   181.01  186.63  569.8(-0.04 567.93(-0.07 567.94(0.06569.6853.3    736(-2.8)50[-1][2][7]-252UR0.7SmallShort    (-0)1-02720-0,4871
 
36May/2113   181.01  186.63  570.04(-0.05 568.35(-0.05 567.57(0.13569.7353.3    739(-3.1)45[-1][3][7]-2176UR0.8SmallShort    (-1)322220-0.1,3271
37May/2112   181.01  186.63  570.33(-0.04 568.61(-0.06 566.85(0.12569.1753.2    742(-1.3)50[-1][3][8]-4547UR0.8SmallShort    (-1)314919-0.4,1571
38May/2111   181.01  186.63  570.58(-0.08 568.93(-0.04 566.18(-0.07565.4852.7    743(1.8)50[-2][-1][-2]-82-28RG-0.2Wait    (-2)-2-15-20-1.6,871
39May/2110   181.01  186.63  571.01(-0.09 569.16(-0.1 566.59(-0.24565.6352.8    742(1.3)40[-2][-5][-5]-86-61RG-0.3Wait    (-2)-5-8-2-20-1.8,971
40May/219   181.01  186.63  571.52(-0.08 569.73(-0.05 567.93(-0.21567.8653.1    740(-1.8)35[-2][-4][-1]-71-31RG-0Wait?    (-2)-47-11-11-1.2,971
 
41May/2015   179.84  185.31  571.99(-0.14 570.02(-0.09 569.12(-0.22566.1251.9    742(-5.7)25[-3][-5][-8]-97-15RG-1SmallLong?    (-2)-51-36-20-1.9,163
42May/2014   179.84  185.31  572.82(0.03 570.53(-0.11 570.37(-0.23565.8351.9    748(-5.7)45[1][-4][-10]-80-206DR-1.3HoldShort    (-3)-5-6-31-20-2,2063
43May/2013   179.84  185.31  572.63(0.05 571.14(-0.09 571.68(-0.01567.5152.1    754(-7.5)50[1][1][-10]-38-147CR-1HoldShort    (1)-0-18-10-20-1.3,4563
44May/2012   179.84  185.31  572.33(0.1 571.14(0)  571.73(0.03572.3352.8    761(-9.1)50[2][3][-0]11-95UT0.1OpenLong    (2)1-5480,6163
45May/2011   179.84  185.31  571.74(0.13 571.66(-0.01 571.53(0.11573.8253    770(-9.7)50[3][4][6]13-60UT0.4OpenLong    (3)2512200.4,5363
 
46May/2010   179.84  185.31  570.98(0.16 571.74(-0.05 570.93(0.04572.3352.8    780(-13.1)50[3][3][1]-7-132UT0.2OpenLong    (3)1-0-5180.2,3863
47May/209   179.84  185.31  570.09(0.21 572.05(-0.03 570.69(0.02572.452.8    793(-18.4)50[4][3][6]-2-164UT0.2OpenLong?    (3)017-5110.3,4163
48May/1915   178.78  184.02  568.91(0.21 572.22(-0.11 570.59(-0.18567.7548.7    7111(-13.8)45[4][-2][-8]-22-276DR-0.3OpenShort?    (4)-4-13-7-20-0.1,3161
49May/1914   178.78  184.02  567.69(0.25 572.86(-0.08 571.6(-0.03571.3449.2    7125(-16.4)50[5][1][1]8-201UT-0OpenLong    (6)-123-20.4,4861
50May/1913   178.78  184.02  566.28(0.3 573.31(-0.11 571.79(-0.13570.849.1    7142(-20.7)45[6][-1][-0]13-253RG-0.1Wait    (6)-3-14-60.4,5361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA