SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $32.5600 One month high (close): $38.7900

SCHW Daily Change: -0.28% Daily StdDev 5.33% SCHW EMA_5_Trend: 1.55% 10Minute StdDev: $0.4909

Latest Price : $35.91(-0.28%)

Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.3) Wed. May 27, 2020($1.2) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.9

Sample size 25 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	12	34.63	34.37	36.18(0.11)	36.07(-0.39)	35.78(-0.44)	35.47	0.6	-1	50(-4.1)	10	[2]	[-11]	[-8]	-78	-419	DR	-0.5	HoldShort	(2)	-8	-4	-24	-20	-1.1,0	47
Daily Trend: % Up Forces: 36.18(hourly_sma_20 2%) Down Forces: 34.63(daily_ema_20 -2.37%) Support Levels: 34.37(weak_daily_ema_10 -3.1%) Resistance Levels: 36.07(weak_hourly_sma_10 1.69%)

2	May/29	11	34.63	34.37	36.14(0.12)	36.21(-0.35)	35.94(-0.36)	35.55	0.7	-1	54(-4.2)	-5	[2]	[-9]	[-12]	-70	-369	DR	-0.5	OpenShort	(3)	-7	-11	-26	-20	-0.8,0	47
3	May/29	10	34.63	34.37	36.1(0.15)	36.34(-0.32)	36.07(-0.29)	35.76	0.8	-1	58(-3.7)	0	[3]	[-7]	[-10]	-36	-310	DR	-0.4	OpenShort	(3)	-5	-6	-22	-20	-0.4,24	47
4	May/29	9	34.63	34.37	36.05(0.2)	36.46(-0.28)	36.18(-0.31)	35.87	0.9	-1	62(-4.8)	-15	[4]	[-7]	[-14]	-7	-327	DR	-0.4	OpenShort?	(3)	-6	-21	-14	-20	-0.2,48	47
5	May/28	15	34.7	34.11	35.98(0.24)	36.56(-0.13)	36.29(-0.18)	36.27	1.1	-2	67(2.6)	-5	[5]	[-2]	[-4]	8	-202	DR	-0	OpenShort?	(5)	-3	1	-12	-20	0.3,50	52

6	May/28	14	34.7	34.11	35.89(0.47)	36.61(-0.09)	36.36(-0.34)	36.26	1.1	-2	64(-14.1)	15	[9]	[-4]	[-4]	31	-444	DR	-0.1	OpenShort	(5)	-6	3	-8	-20	0.4,71	52
7	May/28	13	34.7	34.11	35.72(0.45)	36.64(-0.07)	36.48(-0.35)	36.2	1	-2	78(-9.5)	5	[8]	[-4]	[-9]	34	-393	DR	-0.2	OpenShort	(10)	-7	-5	-11	-20	0.4,74	52
8	May/28	12	34.7	34.11	35.56(0.47)	36.67(0.01)	36.61(-0.35)	36.3	1.1	-2	88(-7.3)	-10	[9]	[-3]	[-10]	44	-334	DR	-0.2	OpenShort	(10)	-7	-7	-11	-20	0.6,79	52
9	May/28	11	34.7	34.11	35.39(0.49)	36.67(0.53)	36.74(-0.25)	36.44	1.2	-2	95(-5.1)	-10	[9]	[4]	[-16]	56	-238	CR	-0.2	HoldShort	(10)	-5	-8	-8	-20	0.7,88	52
10	May/28	10	34.7	34.11	35.22(0.57)	36.48(0.54)	36.83(-0.08)	36.6	1.3	-2	100(-4.2)	5	[11]	[7]	[-13]	67	-185	CR	-0.2	HoldShort	(11)	-2	-15	-7	-20	0.9,94	52

11	May/28	9	34.7	34.11	35.02(0.61)	36.28(0.59)	36.86(0.15)	36.89	1.5	-2	104(-1.3)	30	[11]	[12]	[0]	78	-30	UT	0	HoldLong?	(12)	3	3	-5	-3	1.2,98	52
12	May/27	15	34.81	33.81	34.81(0.59)	36.07(0.6)	36.81(0.24)	36.83	1.2	-3	105(14.8)	25	[11]	[14]	[-2]	81	62	CR	0	OpenShort?	(12)	5	-6	-5	13	1.3,98	57
13	May/27	14	34.81	33.81	34.61(0.55)	35.86(0.62)	36.72(0.34)	36.94	1.2	-3	91(4.1)	40	[10]	[16]	[7]	88	215	UT	0.1	OpenLong	(12)	6	2	-4	20	1.5,100	57
14	May/27	13	34.81	33.81	34.42(0.55)	35.64(0.68)	36.59(1.3)	36.9	1.2	-3	87(5.4)	50	[10]	[35]	[10]	93	501	UT	0.2	OpenLong	(11)	24	8	-3	20	1.7,100	57
15	May/27	12	34.81	33.81	34.23(0.51)	35.4(0.63)	36.12(1.16)	36.75	1.1	-3	81(6.4)	50	[10]	[31]	[12]	95	526	UT	0.5	OpenLong	(11)	22	7	-5	20	1.8,100	57

16	May/27	11	34.81	33.81	34.06(0.51)	35.18(1.09)	35.71(1.07)	36.61	1.1	-3	75(7.8)	50	[10]	[34]	[10]	100	515	UT	0.7	HoldLong	(10)	20	11	9	20	2,100	57
17	May/27	10	34.81	33.81	33.89(0.47)	34.8(1)	35.33(0.97)	36.41	0.9	-3	67(8.9)	50	[9]	[31]	[12]	101	515	UT	0.9	HoldLong	(10)	18	6	5	20	2.2,96	57
18	May/27	9	34.81	33.81	33.73(0.46)	34.46(1)	34.99(0.89)	36.3	0.9	-3	58(11.1)	50	[9]	[29]	[47]	110	525	UT	1.3	HoldLong?	(9)	17	98	6	20	2.6,95	57
19	May/26	15	34.79	33.49	33.58(0.19)	34.12(0.48)	34.68(0.01)	34.54	-0.1	-6	47(1.7)	-45	[4]	[5]	[-5]	74	107	CR	-0.2	HoldShort?	(4)	0	-7	-7	-17	1.2,94	48
20	May/26	14	34.79	33.49	33.51(0.12)	33.96(0.6)	34.68(0.07)	34.67	-0.1	-6	45(2.6)	-40	[2]	[7]	[-1]	85	245	CR	-0	OpenShort	(5)	1	-4	-7	20	1.5,97	48

21	May/26	13	34.79	33.49	33.47(0.16)	33.76(0.63)	34.65(1.12)	34.75	-0	-6	43(3.4)	-5	[3]	[27]	[7]	93	501	RG	0.1	Wait	(3)	21	3	5	20	1.8,98	48
22	May/26	12	34.79	33.49	33.42(0.19)	33.55(0.58)	34.27(1.03)	34.69	-0.1	-6	39(3.9)	0	[4]	[25]	[10]	96	448	RG	0.6	Wait	(3)	20	-4	9	20	1.9,98	48
23	May/26	11	34.79	33.49	33.36(0.17)	33.36(0.48)	33.92(1.09)	34.77	-0	-6	35(5)	10	[3]	[25]	[28]	107	525	RG	1.4	SmallShort	(4)	21	14	54	20	2.3,99	48
24	May/26	10	34.79	33.49	33.3(0.12)	33.2(0.4)	33.56(0.98)	34.51	-0.2	-6	30(4.1)	5	[2]	[22]	[22]	78	485	RG	1.8	SmallShort	(2)	19	-3	41	20	2.3,70	48
25	May/26	9	34.79	33.49	33.26(0.17)	33.07(0.43)	33.24(1.16)	34.56	-0.1	-6	26(6.4)	10	[3]	[26]	[60]	70	510	RG	2.9	SmallShort?	(3)	22	102	43	20	2.9,47	48

26	May/22	15	34.9	33.59	33.21(-0.03)	32.93(-0.13)	32.86(0.09)	32.81	-1.2	-7	20(0.8)	-30	[-1]	[-1]	[-3]	-55	-67	DT	-0.1	OpenShort?	(-2)	2	-9	5	-12	-1.2,25	39
27	May/22	14	34.9	33.59	33.22(-0.06)	32.97(-0.11)	32.83(0.12)	32.97	-1.1	-7	19(0.3)	-30	[-1]	[-1]	[6]	-45	9	DP	0.4	OpenShort	(0)	2	2	18	20	-0.8,25	39
28	May/22	13	34.9	33.59	33.24(-0.11)	33.01(-0.07)	32.79(-0.17)	32.93	-1.1	-7	19(-0.3)	-35	[-2]	[-6]	[4]	-58	-22	DP	0.4	OpenShort	(-2)	-3	1	15	9	-1,17	39
29	May/22	12	34.9	33.59	33.28(-0.11)	33.03(-0.13)	32.85(-0.15)	32.91	-1.2	-7	19(-0.1)	-35	[-2]	[-6]	[5]	-70	-37	DP	0.2	OpenShort	(-2)	-3	13	9	-12	-1.1,8	39
30	May/22	11	34.9	33.59	33.32(-0.16)	33.07(-0.33)	32.9(-0.3)	32.68	-1.3	-7	19(1)	-50	[-3]	[-11]	[-2]	-99	-101	DT	-0.7	OpenShort	(-3)	-6	1	-12	0	-2,1	39

31	May/22	10	34.9	33.59	33.37(-0.22)	33.18(-0.31)	33(-0.36)	32.66	-1.3	-7	18(0.2)	-50	[-4]	[-13]	[-8]	-103	-79	DT	-1.1	CloseShort	(-3)	-7	-6	-12	-20	-2.3,5	39
32	May/22	9	34.9	33.59	33.45(-0.15)	33.28(-0.24)	33.12(-0.31)	32.76	-1.2	-7	18(1.8)	-50	[-3]	[-11]	[-15]	-97	-137	DT	-1.2	OpenShort?	(-4)	-6	-26	-10	-20	-2.2,8	39
33	May/21	15	35.03	33.94	33.5(-0.05)	33.36(-0.14)	33.12(-0)	33.21	-1.1	-6	16(-0.2)	-40	[-1]	[-3]	[-1]	-64	-38	DT	-0	OpenShort?	(-2)	0	1	-0	-15	-1,11	37
34	May/21	14	35.03	33.94	33.52(-0.18)	33.41(-0.14)	33.22(-0.08)	33.19	-1.1	-6	16(-3.4)	-40	[-3]	[-5]	[-1]	-68	57	DT	-0.1	OpenShort	(-1)	-2	1	-2	-15	-1.2,12	37
35	May/21	13	35.03	33.94	33.58(-0.13)	33.46(-0.06)	33.25(-0.33)	33.18	-1.1	-6	20(-0.4)	-45	[-3]	[-8]	[-5]	-66	-73	DT	-0.2	OpenShort	(-4)	-6	-4	-1	-20	-1.2,14	37

36	May/21	12	35.03	33.94	33.62(-0.11)	33.48(0.04)	33.36(-0.26)	33.25	-1.1	-6	20(0.5)	-45	[-2]	[-6]	[-6]	-63	-63	DT	-0.3	OpenShort	(-2)	-5	-2	-6	-20	-1.1,15	37
37	May/21	11	35.03	33.94	33.66(-0.03)	33.48(-0)	33.45(-0.14)	33.29	-1.1	-6	20(0.6)	-30	[-1]	[-4]	[-5]	-61	-115	DT	-0.5	OpenShort	(-2)	-3	5	-20	-20	-1.1,17	37
38	May/21	10	35.03	33.94	33.67(-0.04)	33.47(-0.15)	33.5(-0.27)	33.2	-1.1	-6	19(0.8)	-40	[-1]	[-8]	[-8]	-63	-166	DT	-1	OpenShort	(-1)	-5	-7	-17	-20	-1.5,25	37
39	May/21	9	35.03	33.94	33.68(0.01)	33.52(-0.11)	33.59(-0.22)	33.32	-1	-6	18(-0.3)	-40	[0]	[-6]	[-11]	-44	-178	DR	-0.9	OpenShort?	(-1)	-4	-24	-9	-12	-1.2,36	37
40	May/20	15	35.16	34.13	33.68(0.01)	33.56(-0.01)	33.66(0.18)	33.75	-0.9	-5	19(-0.6)	-10	[0]	[3]	[6]	0	56	RG	0.3	Wait?	(2)	3	4	4	20	0.2,45	34

41	May/20	14	35.16	34.13	33.68(0.16)	33.56(-0.14)	33.6(0.33)	33.68	-0.9	-5	19(-4.7)	5	[3]	[5]	[6]	-12	-78	RG	0.3	Wait	(-1)	6	8	3	20	0,38	34
42	May/20	13	35.16	34.13	33.63(0.1)	33.61(-0.09)	33.49(0.14)	33.54	-1	-5	24(-1.8)	-15	[2]	[2]	[-1]	-17	-98	CR	0.1	HoldShort	(3)	3	-7	6	6	-0.2,38	34
43	May/20	12	35.16	34.13	33.6(0.14)	33.64(0.04)	33.44(-0.02)	33.66	-0.9	-5	26(-2.1)	-10	[3]	[0]	[1]	-13	-121	RG	0.5	Wait	(2)	-0	-1	8	6	0.1,35	34
44	May/20	11	35.16	34.13	33.55(0.1)	33.63(-0.21)	33.44(0)	33.68	-0.9	-5	28(-1.1)	0	[2]	[-2]	[10]	-21	-60	RG	0.5	Wait	(2)	0	14	-1	20	0.3,22	34
45	May/20	10	35.16	34.13	33.52(0.11)	33.7(-0.21)	33.45(-0.23)	33.43	-1.1	-5	29(-1.7)	-15	[2]	[-6]	[1]	-35	-197	RG	-0	Wait	(2)	-4	17	-18	-20	-0.2,20	34

46	May/20	9	35.16	34.13	33.52(-0)	33.77(-0.22)	33.53(-0.59)	33.13	-1.3	-5	31(-0.2)	-50	[0]	[-14]	[-15]	-36	-246	DR	-0.8	OpenShort?	(1)	-11	-11	-22	-20	-0.7,32	34
47	May/19	15	35.28	34.22	33.48(0.05)	33.85(-0.06)	33.73(-0.31)	33.33	-1.3	-6	31(-1.4)	-50	[1]	[-7]	[-17]	-17	-165	DR	-0.8	OpenShort?	(1)	-6	-20	-20	-20	-0.3,41	28
48	May/19	14	35.28	34.22	33.46(0.04)	33.87(0.07)	33.84(0.11)	33.68	-1	-6	32(0.1)	-25	[1]	[2]	[-2]	20	54	CR	-0.3	HoldShort	(2)	2	-1	7	-20	0.4,60	28
49	May/19	13	35.28	34.22	33.45(0.1)	33.85(0.15)	33.8(-0.45)	33.69	-1	-6	32(-0.1)	-35	[2]	[-8]	[-6]	31	-139	DR	-0.2	OpenShort	(1)	-9	-7	10	-20	0.5,68	28
50	May/19	12	35.28	34.22	33.42(0.09)	33.8(0.02)	33.95(-0.18)	33.82	-0.9	-6	32(0.5)	-45	[2]	[-4]	[-3]	42	-16	DR	-0.3	OpenShort	(2)	-3	-17	14	0	0.8,72	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI