|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $83.7700 One month high (close): $98.2900
ROST Daily Change: -1.25% Daily StdDev 5.93% ROST EMA_5_Trend: 0.03% 10Minute StdDev: $1.582
Latest Price : $97.06(-1.25%) | Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.9) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1.3) Fri. May 22, 2020($1.8) Thu. May 21, 2020($2.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 90.97 | 93.61 | 96.98(0.09) | 98.36(-0.06) | 97.38(-0.51) | 96.57 | 1.4 | | 5 | 40(-1.6) | 5 | [2] | [-7] | [-15] | -21 | -258 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -18 | -20 | -0.2,34 | 58 | Sample size 19 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.77%(68%)
Daily Trend: %
Up Forces: 96.98(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 93.61(daily_ema_10 -3.07%) 90.97(daily_ema_20 -5.8%)
Resistance Levels: 98.36(weak_hourly_sma_10 1.85%)
|
| | | 2 | May/29 | 12 | 90.97 | 93.61 | 96.89(0.07) | 98.42(0.11) | 97.88(-0.54) | 97.05 | 1.5 | | 5 | 42(-0.4) | 5 | [1] | [-6] | [-15] | -1 | -186 | DR | -0.5 | OpenShort | | (2) | -9 | -7 | -20 | -20 | 0.1,47 | 58 | | 3 | May/29 | 11 | 90.97 | 93.61 | 96.83(0.13) | 98.31(0.14) | 98.41(-0.45) | 97.48 | 1.6 | | 5 | 42(-0.8) | 20 | [2] | [-4] | [-11] | 18 | -171 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -22 | -20 | 0.4,58 | 58 | | 4 | May/29 | 10 | 90.97 | 93.61 | 96.71(0.12) | 98.18(0.16) | 98.85(-0.42) | 97.65 | 1.6 | | 5 | 43(-0.2) | 5 | [2] | [-3] | [-12] | 33 | -123 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -22 | -20 | 0.5,70 | 58 | | 5 | May/29 | 9 | 90.97 | 93.61 | 96.59(0.1) | 98.02(0.25) | 99.27(-0.06) | 98.16 | 1.7 | | 5 | 43(0.8) | 10 | [2] | [3] | [-11] | 58 | 42 | CR | -0.6 | HoldShort? | | (3) | -1 | -15 | -17 | -20 | 0.9,85 | 58 | | | | |
| 6 | May/28 | 15 | 90.64 | 92.4 | 96.49(0.13) | 97.77(0.36) | 99.33(0.37) | 99.04 | 2.2 | | 4 | 43(-0.1) | 10 | [2] | [12] | [-5] | 83 | 219 | CR | -0.2 | OpenShort? | | (3) | 6 | -12 | -12 | 13 | 1.5,95 | 62 | | 7 | May/28 | 14 | 90.64 | 92.4 | 96.36(0.33) | 97.42(0.46) | 98.97(0.77) | 99.73 | 2.3 | | 4 | 43(1.5) | 50 | [6] | [20] | [6] | 100 | 215 | UT | 0.5 | HoldLong | | (3) | 13 | 1 | -0 | 20 | 2,100 | 62 | | 8 | May/28 | 13 | 90.64 | 92.4 | 96.04(0.35) | 96.98(0.52) | 98.21(0.73) | 99.7 | 2.3 | | 4 | 41(2.7) | 50 | [6] | [20] | [8] | 108 | 209 | UT | 0.9 | HoldLong | | (6) | 12 | -0 | 8 | 20 | 2.3,100 | 62 | | 9 | May/28 | 12 | 90.64 | 92.4 | 95.71(0.35) | 96.48(0.51) | 97.5(0.75) | 99.71 | 2.3 | | 4 | 38(5.3) | 50 | [6] | [20] | [20] | 118 | 255 | UT | 1.5 | HoldLong | | (6) | 13 | 21 | 19 | 20 | 2.7,100 | 62 | | 10 | May/28 | 11 | 90.64 | 92.4 | 95.38(0.29) | 95.99(0.4) | 96.78(0.59) | 98.48 | 2 | | 4 | 33(2.9) | 50 | [5] | [16] | [17] | 101 | 195 | UT | 1.3 | HoldLong | | (5) | 10 | 22 | 13 | 20 | 2.4,91 | 62 | | | | |
| 11 | May/28 | 10 | 90.64 | 92.4 | 95.1(0.24) | 95.6(0.25) | 96.22(0.36) | 97.23 | 1.7 | | 4 | 30(-0.4) | 50 | [4] | [11] | [14] | 83 | 73 | UT | 0.9 | HoldLong | | (4) | 6 | 22 | 8 | 20 | 1.8,88 | 62 | | 12 | May/28 | 9 | 90.64 | 92.4 | 94.87(0.11) | 95.37(0.03) | 95.88(0.14) | 95.96 | 1.4 | | 4 | 31(0.2) | 25 | [2] | [5] | [3] | 62 | 39 | UT | 0.1 | OpenLong? | | (3) | 2 | -3 | 7 | 20 | 0.9,89 | 62 | | 13 | May/27 | 15 | 90.51 | 90.96 | 94.77(0.06) | 95.34(0.11) | 95.74(0.29) | 96.12 | 1.5 | | 2 | 30(0.2) | 20 | [1] | [7] | [5] | 61 | 152 | UT | 0.3 | OpenLong? | | (2) | 5 | 0 | 11 | 20 | 1.1,83 | 62 | | 14 | May/27 | 14 | 90.51 | 90.96 | 94.71(-0.08) | 95.24(0.08) | 95.46(0.27) | 96.1 | 1.5 | | 2 | 30(-3.1) | 15 | [-1] | [6] | [8] | 60 | 291 | UR | 0.6 | SmallShort | | (1) | 5 | 8 | 14 | 20 | 1.2,80 | 62 | | 15 | May/27 | 13 | 90.51 | 90.96 | 94.78(-0.08) | 95.16(-0.05) | 95.2(0.22) | 95.67 | 1.4 | | 2 | 33(-2.3) | 10 | [-1] | [4] | [7] | 41 | 219 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 15 | 20 | 0.7,73 | 62 | | | | |
| 16 | May/27 | 12 | 90.51 | 90.96 | 94.86(-0.04) | 95.21(-0.1) | 94.99(0.14) | 95.52 | 1.3 | | 2 | 36(-1) | 10 | [-1] | [3] | [7] | 29 | 146 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 11 | 20 | 0.5,66 | 62 | | 17 | May/27 | 11 | 90.51 | 90.96 | 94.9(-0.03) | 95.31(0.22) | 94.86(-0.08) | 95.3 | 1.3 | | 2 | 37(-0.4) | 15 | [-1] | [2] | [1] | 18 | 52 | UR | 0.3 | SmallShort | | (-1) | -1 | 11 | 7 | -20 | 0.3,60 | 62 | | 18 | May/27 | 10 | 90.51 | 90.96 | 94.93(-0.04) | 95.1(0.17) | 94.94(-0.08) | 94.71 | 1.1 | | 2 | 37(0) | 0 | [-1] | [1] | [-6] | -4 | 4 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -1 | -20 | -0.2,51 | 62 | | 19 | May/27 | 9 | 90.51 | 90.96 | 94.96(-0.1) | 94.94(0.18) | 95.02(-0.12) | 94.8 | 1.1 | | 2 | 37(-1.3) | 0 | [-2] | [1] | [-4] | -5 | 51 | RG | -0.2 | Wait? | | (-1) | -2 | 3 | -7 | -20 | -0.1,48 | 62 | | 20 | May/26 | 15 | 90.27 | 89.95 | 95.06(-0.14) | 94.77(0.18) | 95.13(-0.32) | 94.64 | 1.2 | | 1 | 38(-4.8) | -25 | [-2] | [-4] | [-6] | -4 | 19 | DT | -0.3 | OpenShort? | | (-2) | -5 | -4 | -6 | -20 | -0.3,54 | 60 | | | | |
| 21 | May/26 | 14 | 90.27 | 89.95 | 95.2(0.2) | 94.6(0.23) | 95.43(-0.34) | 94.84 | 1.3 | | 1 | 43(-6.6) | 5 | [3] | [-2] | [-9] | -1 | -316 | DR | -0.4 | OpenShort | | (-3) | -6 | -15 | -10 | -20 | -0.2,54 | 60 | | 22 | May/26 | 13 | 90.27 | 89.95 | 95.01(0.23) | 94.38(0.2) | 95.76(0.51) | 95.69 | 1.5 | | 1 | 50(-4.6) | 35 | [4] | [12] | [7] | 17 | -30 | UT | -0 | OpenLong | | (4) | 9 | 10 | -5 | 20 | 0.4,57 | 60 | | 23 | May/26 | 12 | 90.27 | 89.95 | 94.79(0.19) | 94.38(0) | 95.27(0.44) | 95.13 | 1.4 | | 1 | 54(-3.7) | 35 | [3] | [9] | [4] | 15 | -42 | UT | -0.1 | OpenLong | | (4) | 7 | -4 | -2 | 20 | 0.2,60 | 60 | | 24 | May/26 | 11 | 90.27 | 89.95 | 94.61(0.2) | 94.19(-0.22) | 94.85(0.47) | 95.36 | 1.4 | | 1 | 58(-2.8) | 35 | [3] | [8] | [10] | 29 | -2 | UT | 0.2 | OpenLong | | (4) | 8 | -14 | 21 | 20 | 0.4,69 | 60 | | 25 | May/26 | 10 | 90.27 | 89.95 | 94.42(0.28) | 94.4(-0.1) | 94.41(0.68) | 96.15 | 1.7 | | 1 | 61(-2.3) | 50 | [5] | [12] | [14] | 32 | 68 | UT | 0.8 | OpenLong | | (4) | 11 | -5 | 20 | 20 | 0.8,62 | 60 | | | | |
| 26 | May/26 | 9 | 90.27 | 89.95 | 94.16(0.27) | 94.5(0.01) | 93.77(0.82) | 96.46 | 1.7 | | 1 | 63(-0.4) | 50 | [5] | [16] | [34] | 22 | 175 | UT | 1.2 | OpenLong? | | (5) | 14 | 58 | 16 | 20 | 1,47 | 60 | | 27 | May/22 | 15 | 90.05 | 89.5 | 93.91(0.09) | 94.49(-0.28) | 93.01(-0.11) | 93.27 | 0.9 | | 1 | 64(-2.7) | 20 | [2] | [-3] | [-1] | -33 | -188 | DR | 0.1 | OpenShort? | | (2) | -2 | 4 | -2 | -20 | -0.3,25 | 60 | | 28 | May/22 | 14 | 90.05 | 89.5 | 93.82(0.14) | 94.76(-0.24) | 93.12(-0.43) | 93.03 | 0.9 | | 1 | 66(-3.3) | 15 | [2] | [-8] | [-7] | -28 | -321 | DR | -0 | OpenShort | | (1) | -7 | -2 | -4 | -20 | -0.3,30 | 60 | | 29 | May/22 | 13 | 90.05 | 89.5 | 93.69(0.09) | 94.99(-0.37) | 93.52(-0.92) | 93.14 | 0.9 | | 1 | 70(-1.4) | -15 | [2] | [-17] | [-7] | -27 | -377 | DR | -0.2 | OpenShort | | (3) | -15 | 3 | -17 | -20 | -0.2,28 | 60 | | 30 | May/22 | 12 | 90.05 | 89.5 | 93.6(0.12) | 95.34(-0.47) | 94.39(-0.87) | 92.98 | 0.8 | | 1 | 71(-2.3) | 5 | [2] | [-17] | [-8] | -26 | -405 | DR | -0.6 | OpenShort | | (2) | -15 | 7 | -27 | -20 | -0.3,32 | 60 | | | | |
| 31 | May/22 | 11 | 90.05 | 89.5 | 93.49(0.15) | 95.79(0.15) | 95.22(-0.79) | 92.61 | 0.7 | | 1 | 73(-3.1) | -20 | [3] | [-11] | [-34] | -15 | -431 | DR | -1 | OpenShort | | (2) | -13 | -22 | -33 | -20 | -0.3,43 | 60 | | 32 | May/22 | 10 | 90.05 | 89.5 | 93.35(0.22) | 95.64(0.26) | 95.98(-0.44) | 93.82 | 1.1 | | 1 | 76(-3.3) | -20 | [4] | [-4] | [-25] | 24 | -279 | DR | -0.8 | OpenShort | | (4) | -7 | -23 | -19 | -20 | 0.2,69 | 60 | | 33 | May/22 | 9 | 90.05 | 89.5 | 93.15(0.35) | 95.4(0.39) | 96.4(-0.06) | 95.08 | 1.4 | | 1 | 80(-3.8) | -25 | [6] | [4] | [-23] | 54 | -155 | CR | -0.5 | HoldShort? | | (5) | -1 | -42 | -6 | -20 | 0.7,86 | 60 | | 34 | May/21 | 15 | 89.63 | 89.19 | 92.82(0.45) | 95.03(0.63) | 96.46(0.17) | 97.48 | 2.1 | | 3 | 83(7.3) | 50 | [8] | [12] | [6] | 84 | 94 | UT | 0.4 | OpenLong? | | (9) | 3 | 6 | 3 | 20 | 1.6,94 | 64 | | 35 | May/21 | 14 | 89.63 | 89.19 | 92.4(0.34) | 94.43(0.65) | 96.3(-0.06) | 97.13 | 2 | | 3 | 76(5.4) | 40 | [6] | [7] | [9] | 80 | 157 | UT | 0.3 | OpenLong | | (8) | -1 | 13 | -0 | 20 | 1.7,87 | 64 | | | | |
| 36 | May/21 | 13 | 89.63 | 89.19 | 92.09(0.36) | 93.82(0.54) | 96.36(1.1) | 96.4 | 1.8 | | 3 | 71(4.3) | 50 | [6] | [26] | [6] | 72 | 387 | UT | 0 | OpenLong | | (6) | 18 | 8 | -12 | 20 | 1.7,79 | 64 | | 37 | May/21 | 12 | 89.63 | 89.19 | 91.76(0.3) | 93.32(0.47) | 95.31(0.98) | 95.94 | 1.7 | | 3 | 66(4.8) | 50 | [5] | [23] | [8] | 74 | 407 | UT | 0.3 | OpenLong | | (6) | 16 | 11 | -21 | 20 | 1.7,81 | 64 | | 38 | May/21 | 11 | 89.63 | 89.19 | 91.48(0.3) | 92.89(0.54) | 94.39(0.84) | 95.35 | 1.6 | | 3 | 62(4.3) | 35 | [5] | [21] | [-1] | 81 | 332 | CR | 0.4 | OpenShort | | (5) | 14 | -23 | 7 | 20 | 1.7,88 | 64 | | 39 | May/21 | 10 | 89.63 | 89.19 | 91.21(0.37) | 92.39(0.58) | 93.61(1.12) | 96.66 | 1.9 | | 3 | 57(10.8) | 50 | [6] | [27] | [14] | 107 | 512 | UT | 1.4 | HoldLong | | (7) | 19 | -13 | 12 | 20 | 2.6,92 | 64 | | 40 | May/21 | 9 | 89.63 | 89.19 | 90.87(0.43) | 91.86(0.74) | 92.57(1.4) | 97.43 | 2.1 | | 3 | 47(23.5) | 50 | [7] | [33] | [65] | 137 | 637 | UT | 2.8 | HoldLong? | | (7) | 23 | 117 | 25 | 20 | 3.8,92 | 64 | | | | |
| 41 | May/20 | 15 | 88.91 | 88.38 | 90.48(0.04) | 91.19(0.14) | 91.29(-0.04) | 91.16 | 0.7 | | 1 | 23(-1.2) | -10 | [1] | [1] | [-4] | 60 | 27 | CR | -0.2 | HoldShort? | | (2) | -1 | -4 | -2 | -20 | 0.8,90 | 48 | | 42 | May/20 | 14 | 88.91 | 88.38 | 90.44(0.36) | 91.06(0.18) | 91.33(-0.06) | 91.35 | 0.7 | | 1 | 24(-18.4) | 25 | [6] | [3] | [-1] | 72 | -276 | CR | 0 | HoldShort | | (1) | -1 | -2 | 4 | -17 | 1.1,94 | 48 | | 43 | May/20 | 13 | 88.91 | 88.38 | 90.11(0.34) | 90.9(0.32) | 91.38(0.22) | 91.44 | 0.7 | | 1 | 43(-8.9) | 25 | [6] | [8] | [-3] | 63 | -132 | CR | 0 | HoldShort | | (7) | 4 | -1 | -2 | -20 | 0.9,90 | 48 | | 44 | May/20 | 12 | 88.91 | 88.38 | 89.8(0.36) | 90.61(0.26) | 91.18(0.04) | 91.49 | 0.7 | | 1 | 52(-7.1) | 35 | [6] | [5] | [4] | 65 | -157 | UT | 0.2 | OpenLong | | (6) | 1 | 9 | -3 | 14 | 1,90 | 48 | | 45 | May/20 | 11 | 88.91 | 88.38 | 89.48(0.37) | 90.38(0.04) | 91.15(0.07) | 91.03 | 0.6 | | 1 | 59(-6.7) | 30 | [6] | [4] | [1] | 61 | -177 | UT | -0.1 | OpenLong | | (6) | 1 | -6 | 1 | 20 | 0.8,91 | 48 | | | | |
| 46 | May/20 | 10 | 88.91 | 88.38 | 89.15(0.43) | 90.35(0.16) | 91.08(0.31) | 91.36 | 0.7 | | 1 | 65(-6.9) | 30 | [7] | [9] | [2] | 68 | -103 | UT | 0.1 | OpenLong | | (7) | 5 | -5 | -2 | 20 | 1,93 | 48 | | 47 | May/20 | 9 | 88.91 | 88.38 | 88.77(0.46) | 90.2(0.13) | 90.8(0.43) | 91.61 | 0.8 | | 1 | 72(-4.5) | 50 | [8] | [11] | [14] | 73 | -33 | UT | 0.3 | OpenLong? | | (8) | 7 | 22 | 2 | 20 | 1.1,95 | 48 | | 48 | May/19 | 15 | 88.58 | 88.14 | 88.37(0.42) | 90.08(0.06) | 90.41(0.41) | 90.42 | 0.5 | | 1 | 77(-1.5) | 25 | [7] | [10] | [-1] | 59 | -88 | CR | 0 | HoldShort? | | (7) | 7 | -17 | 20 | 12 | 0.8,89 | 35 | | 49 | May/19 | 14 | 88.58 | 88.14 | 88(0.43) | 90.03(0.16) | 90.05(0.5) | 91.33 | 0.8 | | 1 | 78(-0.7) | 50 | [7] | [12] | [13] | 75 | 74 | UT | 0.5 | HoldLong | | (9) | 8 | 12 | 25 | 20 | 1.2,95 | 35 | | 50 | May/19 | 13 | 88.58 | 88.14 | 87.63(0.45) | 89.89(0.12) | 89.6(-0.02) | 90.7 | 0.6 | | 1 | 79(-2.4) | 40 | [8] | [3] | [12] | 68 | -103 | UT | 0.4 | OpenLong | | (7) | -0 | 14 | 23 | 20 | 1.1,90 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|