|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $515.7200 One month high (close): $609.8000
REGN Daily Change: 5.62% Daily StdDev 3.83% REGN EMA_5_Trend: 1.73% 10Minute StdDev: $20.8513
Latest Price : $609.8(5.62%) | Tue. Jun 2, 2020($5.1) Mon. Jun 1, 2020($10.3) Fri. May 29, 2020($9) Thu. May 28, 2020($18.5) Wed. May 27, 2020($8.8) Tue. May 26, 2020($13.9) Fri. May 22, 2020($4.3) Thu. May 21, 2020($6.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 564.25 | 568.2 | 558.34(0.39) | 576.6(0.45) | 580.24(0.27) | 582.89 | 1.1 | | 6 | 115(2.5) | 50 | [10] | [18] | [-1] | 80 | 118 | CR | 0.1 | OpenShort | | (11) | 7 | 1 | -2 | -16 | 1.2,100 | 60 | Sample size 50 Avg positive next hour return: 1.76%(46%) Avg negative next hour return: -1.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 576.6(hourly_sma_10 -1.08%) 568.2(daily_ema_10 -2.52%) 564.25(daily_ema_20 -3.2%) 558.34(hourly_sma_20 -4.21%)
Resistance Levels:
|
| | | 2 | May/29 | 11 | 564.25 | 568.2 | 556.16(0.33) | 574.03(0.56) | 578.7(0.22) | 582.66 | 1.1 | | 6 | 112(5.2) | 50 | [9] | [17] | [4] | 85 | 207 | UT | 0.2 | OpenLong | | (11) | 6 | 14 | 1 | -10 | 1.4,100 | 60 | | 3 | May/29 | 10 | 564.25 | 568.2 | 554.35(0.32) | 570.84(0.56) | 577.44(0.04) | 579.61 | 0.9 | | 6 | 107(4.8) | 50 | [8] | [13] | [-2] | 83 | 149 | CR | 0.1 | OpenShort | | (8) | 1 | -1 | -2 | -9 | 1.4,98 | 60 | | 4 | May/29 | 9 | 564.25 | 568.2 | 552.56(0.26) | 567.66(0.68) | 577.18(0.33) | 579.89 | 0.9 | | 6 | 102(6.8) | 50 | [7] | [21] | [6] | 87 | 312 | UT | 0.2 | OpenLong? | | (9) | 9 | 17 | -2 | 7 | 1.6,97 | 60 | | 5 | May/28 | 15 | 559.92 | 563.65 | 551.11(0.31) | 563.82(0.71) | 575.28(0.41) | 576.18 | 1 | | 4 | 95(-2.6) | 50 | [8] | [23] | [1] | 83 | 245 | UT | 0.1 | HoldLong? | | (6) | 11 | 4 | -6 | 4 | 1.5,95 | 55 | | | | |
| 6 | May/28 | 14 | 559.92 | 563.65 | 549.41(0.06) | 559.83(0.82) | 572.96(0.63) | 575.19 | 1 | | 4 | 98(2.9) | 25 | [2] | [28] | [-0] | 90 | 569 | UT | 0.1 | OpenLong | | (8) | 17 | -5 | 0 | 20 | 1.7,97 | 55 | | 7 | May/28 | 13 | 559.92 | 563.65 | 549.1(0.04) | 555.29(0.84) | 569.36(0.91) | 576.33 | 1 | | 4 | 95(2.6) | 40 | [1] | [36] | [5] | 94 | 686 | UT | 0.5 | OpenLong | | (2) | 24 | -9 | 10 | 20 | 1.8,99 | 55 | | 8 | May/28 | 12 | 559.92 | 563.65 | 548.85(0.07) | 550.67(0.89) | 564.24(1.09) | 578.33 | 1.2 | | 4 | 93(4.3) | 50 | [2] | [41] | [29] | 100 | 745 | UT | 1 | HoldLong | | (2) | 29 | 37 | 23 | 20 | 2,100 | 55 | | 9 | May/28 | 11 | 559.92 | 563.65 | 548.85(0) | 545.81(0.56) | 558.15(1.05) | 570.36 | 0.7 | | 4 | 88(0.2) | 45 | [0] | [36] | [29] | 90 | 661 | UR | 0.9 | SmallShort | | (-0) | 28 | 27 | 27 | 20 | 1.6,100 | 55 | | 10 | May/28 | 10 | 559.92 | 563.65 | 548.46(-0.07) | 542.79(0.5) | 552.37(1.04) | 564.59 | 0.3 | | 4 | 88(-3.5) | 35 | [-2] | [34] | [30] | 65 | 620 | UR | 0.9 | SmallShort | | (-1) | 27 | 35 | 29 | 20 | 1.2,85 | 55 | | | | |
| 11 | May/28 | 9 | 559.92 | 563.65 | 548.86(-0.11) | 540.08(0.33) | 546.71(1.01) | 557.19 | -0.2 | | 4 | 92(-3.5) | 30 | [-3] | [31] | [27] | 31 | 514 | UR | 0.7 | SmallShort? | | (-4) | 27 | 31 | 27 | 20 | 0.6,66 | 55 | | 12 | May/27 | 15 | 556.97 | 563.34 | 549.44(-0.11) | 538.29(0.08) | 541.23(0.77) | 550.75 | -0.3 | | 2 | 95(9.6) | 45 | [-3] | [20] | [21] | 10 | 323 | UR | 0.6 | SmallShort? | | (-5) | 20 | 14 | 26 | 20 | 0.1,57 | 49 | | 13 | May/27 | 14 | 556.97 | 563.34 | 550.04(-0.1) | 537.87(0.08) | 537.11(0.68) | 547.85 | -0.5 | | 2 | 85(-0.7) | 45 | [-3] | [18] | [23] | -23 | 233 | UR | 0.7 | SmallShort | | (-4) | 18 | 31 | 22 | 20 | -0.1,30 | 49 | | 14 | May/27 | 13 | 556.97 | 563.34 | 550.6(-0.18) | 537.47(-0.17) | 533.47(0.05) | 541.47 | -0.9 | | 2 | 86(0) | 25 | [-5] | [-3] | [18] | -50 | 23 | RG | 0.5 | Wait | | (-5) | 1 | 26 | 13 | 20 | -0.6,15 | 49 | | 15 | May/27 | 12 | 556.97 | 563.34 | 551.58(-0.27) | 538.41(-0.11) | 533.21(-0.04) | 536.27 | -1.2 | | 2 | 86(0.7) | 15 | [-7] | [-5] | [12] | -69 | -19 | RG | 0.2 | Wait | | (-6) | -1 | 32 | 9 | -6 | -1,6 | 49 | | | | |
| 16 | May/27 | 11 | 556.97 | 563.34 | 553.05(-0.32) | 538.98(-0.72) | 533.45(-0.35) | 529.82 | -1.5 | | 2 | 85(4.2) | -25 | [-9] | [-21] | [2] | -88 | -185 | DP | -0.2 | OpenShort | | (-9) | -9 | -2 | -1 | 20 | -1.5,0 | 49 | | 17 | May/27 | 10 | 556.97 | 563.34 | 554.83(-0.33) | 542.9(-0.76) | 535.35(-0.61) | 530.12 | -1.5 | | 2 | 81(5.4) | -35 | [-9] | [-29] | [1] | -90 | -272 | DP | -0.4 | OpenShort | | (-9) | -16 | 2 | 1 | -4 | -1.7,3 | 49 | | 18 | May/27 | 9 | 556.97 | 563.34 | 556.65(-0.35) | 547.04(-0.75) | 538.62(-0.52) | 529.67 | -1.5 | | 2 | 76(7.3) | -50 | [-9] | [-27] | [-23] | -97 | -260 | DT | -0.7 | OpenShort? | | (-9) | -14 | -51 | -1 | -20 | -2,3 | 49 | | 19 | May/26 | 15 | 556.4 | 564.94 | 558.58(-0.3) | 551.16(-0.54) | 541.46(-0.39) | 540.19 | -0.9 | | 2 | 69(4.9) | -25 | [-8] | [-21] | [2] | -85 | -125 | DP | -0.1 | OpenShort? | | (-7) | -10 | 13 | -3 | -20 | -1.5,3 | 43 | | 20 | May/26 | 14 | 556.4 | 564.94 | 560.27(-0.35) | 554.13(-0.63) | 543.6(-0.17) | 537.45 | -1 | | 2 | 64(3.6) | -40 | [-9] | [-16] | [-9] | -93 | -107 | DT | -0.5 | OpenShort | | (-9) | -4 | -9 | 0 | -20 | -1.9,5 | 43 | | | | |
| 21 | May/26 | 13 | 556.4 | 564.94 | 562.26(-0.34) | 557.63(-0.53) | 544.51(-1.08) | 539.33 | -0.9 | | 2 | 60(4.3) | -50 | [-9] | [-38] | [-23] | -93 | -338 | DT | -0.5 | OpenShort | | (-9) | -28 | -35 | -8 | -20 | -2,7 | 43 | | 22 | May/26 | 12 | 556.4 | 564.94 | 564.21(-0.28) | 560.59(-0.29) | 550.45(-0.9) | 546.49 | -0.5 | | 2 | 56(2.3) | -40 | [-7] | [-30] | [-4] | -76 | -257 | DT | -0.4 | OpenShort | | (-8) | -24 | 13 | 5 | -20 | -1.7,17 | 43 | | 23 | May/26 | 11 | 556.4 | 564.94 | 565.77(-0.3) | 562.21(-0.27) | 555.45(-0.96) | 543.85 | -0.7 | | 2 | 53(5.5) | -50 | [-8] | [-32] | [-31] | -93 | -333 | DT | -1.2 | OpenShort | | (-8) | -25 | -34 | -34 | -20 | -2.2,12 | 43 | | 24 | May/26 | 10 | 556.4 | 564.94 | 567.49(-0.23) | 563.74(-0.18) | 560.86(-0.67) | 550.87 | -0.3 | | 2 | 48(3.5) | -15 | [-6] | [-22] | [-0] | -70 | -229 | DT | -1.1 | OpenShort | | (-7) | -18 | 43 | -29 | -20 | -1.9,28 | 43 | | 25 | May/26 | 9 | 556.4 | 564.94 | 568.78(-0.25) | 564.76(-0.42) | 564.67(-1.07) | 542.01 | -0.8 | | 2 | 44(14.5) | -50 | [-7] | [-36] | [-63] | -90 | -489 | DT | -2.7 | OpenShort? | | (-8) | -28 | -125 | -36 | -20 | -3.2,40 | 43 | | | | |
| 26 | May/22 | 15 | 556.58 | 567.94 | 570.22(0.01) | 567.12(0.06) | 564.67(0) | 569.04 | 0.7 | | 4 | 30(-0.6) | 15 | [0] | [1] | [-3] | 10 | -31 | CR | -0.3 | HoldShort? | | (-1) | 0 | -11 | -1 | 9 | -0.2,65 | 59 | | 27 | May/22 | 14 | 556.58 | 567.94 | 570.18(0.08) | 566.77(0.09) | 570.74(0.31) | 571.47 | 0.8 | | 4 | 31(-1.4) | 45 | [2] | [10] | [4] | 17 | 16 | UT | 0.1 | OpenLong | | (1) | 8 | 3 | 2 | 20 | 0.2,62 | 59 | | 28 | May/22 | 13 | 556.58 | 567.94 | 569.73(0.07) | 566.26(0.04) | 568.96(0.41) | 570.92 | 0.8 | | 4 | 32(-0.9) | 50 | [2] | [12] | [8] | 18 | 54 | UT | 0.3 | OpenLong | | (2) | 11 | 5 | 14 | 20 | 0.2,63 | 59 | | 29 | May/22 | 12 | 556.58 | 567.94 | 569.33(0.06) | 566.01(-0.07) | 566.61(0.31) | 569.91 | 0.7 | | 4 | 33(-0.9) | 45 | [2] | [8] | [5] | 12 | 25 | UT | 0.5 | OpenLong | | (2) | 8 | -12 | 25 | 20 | 0.1,59 | 59 | | 30 | May/22 | 11 | 556.58 | 567.94 | 568.98(0.09) | 566.41(-0.08) | 564.85(0.24) | 572.46 | 0.9 | | 4 | 34(-0.7) | 50 | [2] | [6] | [18] | 11 | 33 | UT | 1.2 | OpenLong | | (2) | 6 | 16 | 30 | 20 | 0.6,46 | 59 | | | | |
| 31 | May/22 | 10 | 556.58 | 567.94 | 568.45(0.06) | 566.89(-0.16) | 563.49(0.12) | 568.92 | 0.7 | | 4 | 34(-0.9) | 50 | [2] | [2] | [17] | -25 | -20 | UT | 0.9 | OpenLong | | (2) | 3 | 30 | 14 | 20 | 0.1,23 | 59 | | 32 | May/22 | 9 | 556.58 | 567.94 | 568.08(-0.03) | 567.82(-0.27) | 562.8(-0.14) | 562.61 | 0.3 | | 4 | 35(0.5) | 30 | [-1] | [-7] | [3] | -64 | -104 | RG | -0 | Wait? | | (0) | -4 | 16 | -8 | -8 | -0.8,6 | 59 | | 33 | May/21 | 15 | 556.24 | 567.26 | 568.27(-0.06) | 569.34(-0.33) | 563.56(-0.33) | 559.15 | 0.2 | | 3 | 35(1.6) | -10 | [-2] | [-13] | [-10] | -78 | -183 | DT | -0.7 | OpenShort? | | (-2) | -9 | -9 | -15 | -20 | -1.4,7 | 62 | | 34 | May/21 | 14 | 556.24 | 567.26 | 568.27(0) | 571.24(-0.27) | 565.4(-0.45) | 561.1 | 0.3 | | 3 | 33(0) | -10 | [0] | [-15] | [-16] | -66 | -240 | DR | -0.7 | OpenShort | | (-1) | -12 | -21 | -19 | -20 | -1.2,14 | 62 | | 35 | May/21 | 13 | 556.24 | 567.26 | 568.61(0.02) | 572.79(-0.09) | 567.98(-0.41) | 565.67 | 0.5 | | 3 | 33(-0.5) | -5 | [1] | [-12] | [-8] | -39 | -171 | DR | -0.4 | OpenShort | | (1) | -11 | 1 | -20 | -20 | -0.5,24 | 62 | | | | |
| 36 | May/21 | 12 | 556.24 | 567.26 | 568.49(0.01) | 573.32(-0.05) | 570.29(-0.44) | 565.47 | 0.5 | | 3 | 34(-0.1) | -15 | [0] | [-12] | [-14] | -33 | -171 | DR | -0.8 | OpenShort | | (1) | -11 | -4 | -32 | -20 | -0.5,30 | 62 | | 37 | May/21 | 11 | 556.24 | 567.26 | 568.46(-0.01) | 573.6(0.07) | 572.84(-0.4) | 566.44 | 0.6 | | 3 | 34(0.1) | -20 | [-0] | [-10] | [-16] | -10 | -127 | DT | -1 | OpenShort | | (0) | -10 | -9 | -32 | -20 | -0.3,48 | 62 | | 38 | May/21 | 10 | 556.24 | 567.26 | 568.49(0.01) | 573.19(0.09) | 575.12(-0.34) | 568.34 | 0.7 | | 3 | 34(-0.1) | -20 | [0] | [-8] | [-19] | 20 | -95 | DR | -1.1 | OpenShort | | (0) | -9 | -26 | -26 | -20 | -0,70 | 62 | | 39 | May/21 | 9 | 556.24 | 567.26 | 568.42(0.09) | 572.66(0.2) | 577.08(-0.09) | 573.97 | 1 | | 3 | 34(0.3) | 0 | [2] | [1] | [-9] | 63 | -10 | CR | -0.5 | HoldShort? | | (2) | -2 | -15 | -12 | -20 | 0.9,90 | 62 | | 40 | May/20 | 15 | 556.36 | 567.2 | 567.9(0.06) | 571.54(0.27) | 577.61(0.22) | 577.26 | 1.2 | | 5 | 34(2) | 30 | [2] | [11] | [-1] | 85 | 152 | CR | -0.1 | OpenShort? | | (3) | 6 | -4 | -7 | 13 | 1.5,97 | 66 | | | | |
| 41 | May/20 | 14 | 556.36 | 567.2 | 567.54(0.04) | 570.01(0.29) | 576.34(0.34) | 578.19 | 1.2 | | 5 | 32(1.9) | 20 | [1] | [14] | [3] | 97 | 235 | UT | 0.3 | OpenLong | | (2) | 9 | 2 | -1 | 20 | 1.9,99 | 66 | | 42 | May/20 | 13 | 556.36 | 567.2 | 567.3(0.05) | 568.34(0.2) | 574.36(0.54) | 577.82 | 1.2 | | 5 | 30(2.3) | 35 | [1] | [18] | [8] | 99 | 273 | UT | 0.6 | OpenLong | | (1) | 14 | -2 | 19 | 20 | 2,99 | 66 | | 43 | May/20 | 12 | 556.36 | 567.2 | 567.04(0.04) | 567.2(0.22) | 571.27(0.53) | 578.18 | 1.2 | | 5 | 27(2.5) | 45 | [1] | [18] | [15] | 105 | 295 | UT | 1.4 | HoldLong | | (1) | 14 | 7 | 34 | 20 | 2.2,100 | 66 | | 44 | May/20 | 11 | 556.36 | 567.2 | 566.79(0.04) | 565.97(0.27) | 568.23(0.49) | 576.62 | 1.1 | | 5 | 25(2.3) | 50 | [1] | [17] | [23] | 99 | 254 | UT | 1.9 | OpenLong | | (1) | 13 | 26 | 53 | 20 | 2.2,94 | 66 | | 45 | May/20 | 10 | 556.36 | 567.2 | 566.55(0.01) | 564.42(0.14) | 565.47(0.32) | 570.89 | 0.8 | | 5 | 23(0.3) | 50 | [0] | [11] | [14] | 42 | 148 | UT | 1.3 | OpenLong | | (-0) | 8 | 12 | 35 | 20 | 1.1,64 | 66 | | | | |
| 46 | May/20 | 9 | 556.36 | 567.2 | 566.51(-0.02) | 563.66(0.06) | 563.68(0.24) | 568.3 | 0.7 | | 5 | 22(-0.5) | 50 | [-1] | [8] | [17] | 2 | 110 | UR | 1.1 | SmallShort? | | (-0) | 6 | 28 | 24 | 20 | 0.4,42 | 66 | | 47 | May/19 | 15 | 555.3 | 564.97 | 566.63(-0.07) | 563.32(-0.08) | 562.33(-0.14) | 562.38 | 0.4 | | 3 | 23(-0.4) | 15 | [-2] | [-6] | [0] | -61 | -46 | RG | 0 | Wait? | | (-2) | -4 | -3 | 3 | 5 | -1,14 | 65 | | 48 | May/19 | 14 | 555.3 | 564.97 | 567.04(-0.04) | 563.79(-0.07) | 563.14(-0.1) | 562.96 | 0.4 | | 3 | 23(0.6) | 15 | [-1] | [-4] | [-3] | -63 | -55 | RG | -0 | Wait | | (-2) | -3 | 1 | -21 | 5 | -1,12 | 65 | | 49 | May/19 | 13 | 555.3 | 564.97 | 567.29(-0.06) | 564.19(-0.01) | 563.71(0.06) | 562.81 | 0.4 | | 3 | 23(0.6) | 15 | [-2] | [1] | [-4] | -70 | -4 | RG | -0.2 | Wait | | (-1) | 2 | 4 | -23 | -13 | -1.1,8 | 65 | | 50 | May/19 | 12 | 555.3 | 564.97 | 567.63(-0.09) | 564.27(-0.14) | 563.37(-0.05) | 561.94 | 0.4 | | 3 | 22(0.7) | 5 | [-2] | [-4] | [-3] | -70 | -20 | RG | -0.4 | Wait | | (-2) | -1 | 2 | -23 | 1 | -1.5,18 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|