|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $51.3500 One month high (close): $64.4900
PRU Daily Change: -1.44% Daily StdDev 7.01% PRU EMA_5_Trend: 1.1% 10Minute StdDev: $1.0118
Latest Price : $60.96(-1.44%) | Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($1.1) Thu. May 28, 2020($0.4) Wed. May 27, 2020($1.7) Tue. May 26, 2020($2.3) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 57.31 | 58.37 | 62.25(-0.04) | 61.96(-0.34) | 61.07(-0.86) | 60.56 | 1.1 | | 3 | 32(1.2) | 5 | [-1] | [-14] | [-11] | -78 | -441 | RG | -0.5 | Wait | | (-1) | -12 | -9 | -10 | -20 | -1.7,15 | 53 | Sample size 31 Avg positive next hour return: 0.6%(39%) Avg negative next hour return: -0.65%(61%)
Daily Trend: %
Up Forces:
Down Forces: 57.31(daily_ema_20 -5.37%)
Support Levels: 58.37(weak_daily_ema_10 -3.62%)
Resistance Levels: 61.96(weak_hourly_sma_10 2.31%) 62.25(weak_hourly_sma_20 2.79%)
|
| | | 2 | May/29 | 11 | 57.31 | 58.37 | 62.27(0.05) | 62.17(-0.27) | 61.6(-0.69) | 60.92 | 1.2 | | 3 | 31(-2) | 5 | [1] | [-10] | [-11] | -72 | -439 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -29 | -20 | -1.4,13 | 53 | | 3 | May/29 | 10 | 57.31 | 58.37 | 62.24(0.08) | 62.34(-0.3) | 62.03(-0.62) | 60.91 | 1.2 | | 3 | 33(-2.4) | 10 | [1] | [-9] | [-9] | -58 | -436 | DR | -1.1 | OpenShort | | (1) | -9 | 13 | -35 | -20 | -1.3,25 | 53 | | 4 | May/29 | 9 | 57.31 | 58.37 | 62.19(0.05) | 62.53(-0.37) | 62.42(-0.64) | 60.38 | 1 | | 3 | 35(-2.3) | -10 | [1] | [-10] | [-35] | -48 | -495 | DR | -1.9 | OpenShort? | | (0) | -9 | -52 | -29 | -20 | -1.7,45 | 53 | | 5 | May/28 | 15 | 57.34 | 57.63 | 62.16(0.25) | 62.76(-0.04) | 62.82(-0.04) | 62.6 | 1.7 | | 1 | 37(-2.6) | 15 | [4] | [2] | [-7] | 15 | -190 | CR | -0.2 | HoldShort? | | (4) | -1 | -14 | -7 | -13 | 0.4,55 | 58 | | | | |
| 6 | May/28 | 14 | 57.34 | 57.63 | 62.01(0.58) | 62.78(0.05) | 62.85(0.18) | 63.19 | 1.8 | | 1 | 40(-15.9) | 50 | [8] | [7] | [5] | 48 | -331 | UT | 0.3 | OpenLong | | (4) | 3 | 3 | 5 | 20 | 0.9,75 | 58 | | 7 | May/28 | 13 | 57.34 | 57.63 | 61.66(0.55) | 62.75(0.03) | 62.74(0.14) | 63.05 | 1.8 | | 1 | 56(-9.8) | 50 | [8] | [6] | [3] | 39 | -270 | UT | 0.2 | OpenLong | | (9) | 2 | 4 | -2 | 20 | 0.8,69 | 58 | | 8 | May/28 | 12 | 57.34 | 57.63 | 61.32(0.57) | 62.73(-0.15) | 62.65(0.03) | 62.88 | 1.7 | | 1 | 66(-8.5) | 50 | [8] | [3] | [7] | 36 | -298 | UT | 0.1 | OpenLong | | (8) | 0 | 12 | -6 | 20 | 0.7,68 | 58 | | 9 | May/28 | 11 | 57.34 | 57.63 | 60.97(0.52) | 62.82(0.2) | 62.63(-0.12) | 62.38 | 1.6 | | 1 | 74(-6.7) | 15 | [7] | [3] | [-11] | 34 | -304 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -7 | -20 | 0.6,69 | 58 | | 10 | May/28 | 10 | 57.34 | 57.63 | 60.65(0.58) | 62.69(0.24) | 62.7(-0.03) | 62.72 | 1.7 | | 1 | 81(-5.4) | 25 | [8] | [5] | [-4] | 46 | -229 | CR | 0 | HoldShort | | (9) | -0 | 1 | -6 | -20 | 0.8,76 | 58 | | | | |
| 11 | May/28 | 9 | 57.34 | 57.63 | 60.3(0.6) | 62.54(0.26) | 62.72(-0.05) | 62.66 | 1.7 | | 1 | 86(-4.3) | 25 | [9] | [5] | [-4] | 54 | -206 | CR | -0 | HoldShort? | | (9) | -1 | 1 | -4 | -20 | 0.9,81 | 58 | | 12 | May/27 | 15 | 57.41 | 56.59 | 59.94(0.59) | 62.38(0.39) | 62.75(-0.09) | 62.63 | 1.5 | | 1 | 91(3.7) | 20 | [8] | [6] | [-6] | 55 | -146 | CR | -0 | HoldShort? | | (9) | -1 | -4 | -5 | -20 | 0.9,82 | 63 | | 13 | May/27 | 14 | 57.41 | 56.59 | 59.59(0.43) | 62.13(0.44) | 62.81(-0.32) | 62.78 | 1.6 | | 1 | 87(2) | 10 | [6] | [2] | [-2] | 65 | 47 | CR | -0 | HoldShort | | (9) | -5 | 1 | -5 | -17 | 1.1,87 | 63 | | 14 | May/27 | 13 | 57.41 | 56.59 | 59.34(0.42) | 61.86(0.5) | 63.01(0.52) | 62.73 | 1.6 | | 1 | 85(2.7) | 20 | [6] | [14] | [-2] | 67 | 289 | CR | -0.1 | HoldShort | | (6) | 7 | -2 | -7 | -3 | 1.2,87 | 63 | | 15 | May/27 | 12 | 57.41 | 56.59 | 59.09(0.45) | 61.55(0.52) | 62.68(0.52) | 62.81 | 1.6 | | 1 | 82(3.4) | 25 | [6] | [15] | [0] | 71 | 315 | UT | 0 | OpenLong | | (6) | 7 | -0 | -13 | 20 | 1.3,88 | 63 | | | | |
| 16 | May/27 | 11 | 57.41 | 56.59 | 58.83(0.48) | 61.23(1.1) | 62.35(0.57) | 62.82 | 1.6 | | 1 | 79(4.3) | 20 | [7] | [20] | [-5] | 80 | 351 | CR | 0.2 | OpenShort | | (7) | 8 | -2 | -3 | -20 | 1.5,92 | 63 | | 17 | May/27 | 10 | 57.41 | 56.59 | 58.55(0.5) | 60.56(1.09) | 62(0.87) | 62.9 | 1.6 | | 1 | 74(5.6) | 30 | [7] | [24] | [-5] | 89 | 466 | CR | 0.4 | OpenShort | | (7) | 12 | -21 | -3 | 20 | 1.7,96 | 63 | | 18 | May/27 | 9 | 57.41 | 56.59 | 58.26(0.55) | 59.91(1.32) | 61.46(1.24) | 63.8 | 1.9 | | 1 | 69(11) | 50 | [8] | [31] | [35] | 110 | 717 | UT | 1 | HoldLong? | | (9) | 18 | 65 | 2 | 20 | 2.4,100 | 63 | | 19 | May/26 | 15 | 57.23 | 55.63 | 57.94(0.35) | 59.13(0.88) | 60.71(0.48) | 61.09 | 1.2 | | -2 | 58(0.7) | 10 | [5] | [15] | [3] | 90 | 314 | RG | 0.2 | Wait? | | (5) | 7 | -2 | -3 | 20 | 1.6,100 | 52 | | 20 | May/26 | 14 | 57.23 | 55.63 | 57.74(0.4) | 58.62(0.95) | 60.42(0.51) | 61.17 | 1.2 | | -2 | 57(5.1) | 25 | [6] | [16] | [9] | 98 | 323 | UT | 0.4 | OpenLong | | (6) | 7 | 3 | -2 | 20 | 1.9,100 | 52 | | | | |
| 21 | May/26 | 13 | 57.23 | 55.63 | 57.51(0.39) | 58.07(0.98) | 60.11(1.66) | 61.04 | 1.2 | | -2 | 52(6.2) | 45 | [6] | [33] | [20] | 103 | 638 | UT | 0.6 | HoldLong | | (6) | 24 | 20 | 5 | 20 | 2.1,100 | 52 | | 22 | May/26 | 12 | 57.23 | 55.63 | 57.29(0.33) | 57.51(0.82) | 59.13(1.33) | 60.22 | 0.9 | | -2 | 46(4.8) | 40 | [5] | [27] | [14] | 100 | 510 | UT | 0.7 | HoldLong | | (5) | 19 | 5 | 6 | 20 | 2,100 | 52 | | 23 | May/26 | 11 | 57.23 | 55.63 | 57.1(0.28) | 57.04(0.4) | 58.36(1.41) | 60.02 | 0.9 | | -2 | 41(5.7) | 35 | [4] | [25] | [33] | 105 | 579 | UT | 1.3 | HoldLong | | (5) | 20 | 9 | 48 | 20 | 2.2,100 | 52 | | 24 | May/26 | 10 | 57.23 | 55.63 | 56.94(0.25) | 56.81(0.32) | 57.55(1.3) | 59.66 | 0.8 | | -2 | 35(5.7) | 35 | [4] | [22] | [29] | 87 | 556 | UT | 1.9 | OpenLong | | (4) | 18 | 1 | 41 | 20 | 2.4,77 | 52 | | 25 | May/26 | 9 | 57.23 | 55.63 | 56.8(0.26) | 56.63(0.38) | 56.81(1.4) | 59.63 | 0.7 | | -2 | 30(8) | 35 | [4] | [24] | [62] | 81 | 589 | UT | 3 | OpenLong? | | (4) | 20 | 91 | 46 | 20 | 3,56 | 52 | | | | |
| 26 | May/22 | 15 | 57.14 | 55.22 | 56.66(-0.04) | 56.42(-0.21) | 56.02(0.25) | 56.14 | -0.3 | | -4 | 22(-0.5) | -20 | [-1] | [1] | [1] | -38 | 13 | UR | 0.2 | SmallShort? | | (-1) | 4 | -5 | 9 | 9 | -0.7,30 | 46 | | 27 | May/22 | 14 | 57.14 | 55.22 | 56.69(0.06) | 56.54(-0.12) | 55.88(0.27) | 56.34 | -0.3 | | -4 | 22(-0.8) | 0 | [1] | [3] | [6] | -35 | -53 | RG | 0.7 | Wait | | (-1) | 4 | 9 | 15 | 7 | -0.5,28 | 46 | | 28 | May/22 | 13 | 57.14 | 55.22 | 56.66(-0.03) | 56.61(-0.27) | 55.73(-0.62) | 55.98 | -0.4 | | -4 | 23(0.5) | -25 | [-0] | [-11] | [-2] | -56 | -243 | DT | 0.4 | OpenShort | | (0) | -9 | 0 | 4 | -20 | -1,19 | 46 | | 29 | May/22 | 12 | 57.14 | 55.22 | 56.68(-0.02) | 56.76(-0.18) | 56.08(-0.65) | 55.97 | -0.4 | | -4 | 22(0.4) | -20 | [-0] | [-11] | [-4] | -64 | -274 | DT | -0.2 | OpenShort | | (-1) | -9 | 7 | -9 | -20 | -1,11 | 46 | | 30 | May/22 | 11 | 57.14 | 55.22 | 56.69(-0.07) | 56.86(-0.16) | 56.45(-0.63) | 55.7 | -0.5 | | -4 | 22(1.1) | -45 | [-1] | [-11] | [-16] | -81 | -259 | DT | -1.1 | OpenShort | | (-1) | -9 | 7 | -57 | -20 | -1.4,4 | 46 | | | | |
| 31 | May/22 | 10 | 57.14 | 55.22 | 56.73(-0.1) | 56.95(-0.21) | 56.81(-0.67) | 55.43 | -0.5 | | -4 | 21(2.3) | -50 | [-1] | [-12] | [-22] | -68 | -299 | DT | -2.1 | OpenShort | | (-1) | -10 | -4 | -55 | -20 | -2,32 | 46 | | 32 | May/22 | 9 | 57.14 | 55.22 | 56.79(-0.04) | 57.07(-0.16) | 57.19(-0.52) | 55.57 | -0.5 | | -4 | 19(1.4) | -50 | [-1] | [-9] | [-36] | -38 | -299 | DT | -2.8 | OpenShort? | | (-1) | -8 | -55 | -38 | -20 | -2.1,65 | 46 | | 33 | May/21 | 15 | 57.13 | 55.43 | 56.81(0.2) | 57.16(0.16) | 57.49(0.08) | 57.74 | 0.2 | | -2 | 17(-0.4) | 5 | [3] | [4] | [3] | 91 | -18 | RG | 0.5 | Wait? | | (2) | 1 | -2 | 6 | 20 | 1.7,98 | 47 | | 34 | May/21 | 14 | 57.13 | 55.43 | 56.7(0.05) | 57.07(0.18) | 57.44(0.28) | 57.82 | 0.2 | | -2 | 18(1.2) | 0 | [1] | [6] | [8] | 96 | 221 | RG | 0.7 | Wait | | (3) | 4 | 8 | 11 | 20 | 2,96 | 47 | | 35 | May/21 | 13 | 57.13 | 55.43 | 56.67(0.04) | 56.97(0.13) | 57.28(0.33) | 57.5 | 0.1 | | -2 | 16(0.9) | -5 | [1] | [6] | [5] | 77 | 191 | RG | 0.4 | Wait | | (0) | 5 | 4 | -2 | 20 | 1.6,87 | 47 | | | | |
| 36 | May/21 | 12 | 57.13 | 55.43 | 56.65(0.03) | 56.89(0.1) | 57.09(0.25) | 57.33 | 0.1 | | -2 | 16(0.4) | -5 | [0] | [5] | [6] | 72 | 154 | RG | 0.5 | Wait | | (1) | 4 | 7 | 8 | 20 | 1.4,87 | 47 | | 37 | May/21 | 11 | 57.13 | 55.43 | 56.63(0.02) | 56.83(0.22) | 56.95(0.2) | 57.05 | -0 | | -2 | 15(0.3) | -10 | [0] | [5] | [-3] | 64 | 97 | CR | 0.2 | HoldShort | | (0) | 3 | -12 | 15 | -16 | 0.9,91 | 47 | | 38 | May/21 | 10 | 57.13 | 55.43 | 56.62(0.09) | 56.71(0.2) | 56.84(0.26) | 57.52 | 0.1 | | -2 | 15(1.4) | 10 | [1] | [6] | [12] | 84 | 133 | RG | 1.4 | SmallShort | | (1) | 4 | 14 | 22 | 20 | 1.9,86 | 47 | | 39 | May/21 | 9 | 57.13 | 55.43 | 56.57(0.09) | 56.6(0.14) | 56.69(0.06) | 56.99 | -0 | | -2 | 13(-0.3) | 10 | [1] | [3] | [7] | 49 | -5 | RG | 0.7 | Wait? | | (1) | 1 | 11 | 9 | 20 | 1,74 | 47 | | 40 | May/20 | 15 | 56.92 | 55.3 | 56.52(0.03) | 56.52(0.02) | 56.66(-0.06) | 56.56 | -0.1 | | -2 | 14(0.2) | -10 | [0] | [-0] | [-1] | 20 | -31 | DR | -0.2 | OpenShort? | | (1) | -1 | -1 | -5 | 2 | 0.1,67 | 41 | | | | |
| 41 | May/20 | 14 | 56.92 | 55.3 | 56.5(0.33) | 56.51(0.01) | 56.7(-0.04) | 56.61 | -0.1 | | -2 | 14(-14.1) | 20 | [5] | [1] | [1] | 18 | -316 | UT | -0.2 | OpenLong | | (0) | -1 | 2 | -7 | 11 | 0.2,63 | 41 | | 42 | May/20 | 13 | 56.92 | 55.3 | 56.31(0.28) | 56.51(0.09) | 56.72(0.25) | 56.52 | -0.1 | | -2 | 28(-6.4) | 10 | [4] | [6] | [-4] | 22 | -173 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | -5 | -11 | 0.2,67 | 41 | | 43 | May/20 | 12 | 56.92 | 55.3 | 56.15(0.32) | 56.46(0.24) | 56.58(0.13) | 56.78 | -0 | | -2 | 34(-5) | 5 | [5] | [5] | [-2] | 36 | -171 | CR | 0.2 | HoldShort | | (5) | 2 | -1 | -1 | -16 | 0.6,71 | 41 | | 44 | May/20 | 11 | 56.92 | 55.3 | 55.97(0.35) | 56.33(-0.09) | 56.51(0.22) | 56.81 | -0 | | -2 | 39(-4.4) | 25 | [5] | [4] | [8] | 39 | -138 | UT | 0.2 | OpenLong | | (5) | 3 | 1 | 9 | 20 | 0.7,71 | 41 | | 45 | May/20 | 10 | 56.92 | 55.3 | 55.78(0.37) | 56.38(-0.03) | 56.39(0.12) | 56.77 | -0 | | -2 | 43(-3.9) | 15 | [5] | [3] | [4] | 36 | -155 | UT | 0.3 | OpenLong | | (6) | 2 | 1 | -3 | 20 | 0.7,68 | 41 | | | | |
| 46 | May/20 | 9 | 56.92 | 55.3 | 55.57(0.31) | 56.4(-0.06) | 56.32(0.05) | 56.74 | -0.1 | | -2 | 47(-1.7) | 25 | [4] | [2] | [12] | 39 | -77 | UT | 0.3 | OpenLong? | | (6) | 1 | 25 | -3 | 20 | 0.7,71 | 41 | | 47 | May/19 | 15 | 56.8 | 55.05 | 55.4(0.25) | 56.44(-0.17) | 56.29(-0.1) | 55.78 | -0.3 | | -3 | 49(0.4) | -15 | [4] | [-2] | [-12] | 13 | -204 | DR | -0.3 | OpenShort? | | (3) | -1 | -17 | -13 | -20 | 0.2,58 | 35 | | 48 | May/19 | 14 | 56.8 | 55.05 | 55.26(0.31) | 56.53(-0.02) | 56.34(0.34) | 56.42 | -0.1 | | -3 | 49(-1.5) | 5 | [5] | [5] | [3] | 46 | -16 | RG | 0 | Wait | | (5) | 5 | 5 | 15 | -11 | 0.7,78 | 35 | | 49 | May/19 | 13 | 56.8 | 55.05 | 55.09(0.35) | 56.54(0.05) | 56.15(-0.39) | 56.23 | -0.2 | | -3 | 50(-2.2) | -10 | [5] | [-5] | [-3] | 48 | -228 | DR | 0 | OpenShort | | (5) | -6 | -6 | 16 | -20 | 0.7,80 | 35 | | 50 | May/19 | 12 | 56.8 | 55.05 | 54.9(0.35) | 56.51(0.03) | 56.37(-0.19) | 56.45 | -0.1 | | -3 | 52(-0.7) | -5 | [5] | [-2] | [0] | 52 | -110 | RG | 0 | Wait | | (6) | -3 | -3 | 17 | -18 | 0.9,79 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|