|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $84.2400 One month high (close): $102.6400
PPG Daily Change: -0.95% Daily StdDev 4.5% PPG EMA_5_Trend: 1.33% 10Minute StdDev: $0.646
Latest Price : $101.67(-0.95%) | Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.7) Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 92.72 | 96.88 | 102.13(0.07) | 101.93(-0.07) | 101.46(0.01) | 101.45 | 1.6 | | 11 | 12(-2.5) | 50 | [2] | [3] | [-1] | -69 | -142 | CR | -0 | HoldShort | | (-3) | 0 | 6 | -7 | -19 | -1,6 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 102.13(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 96.88(daily_ema_10 -4.5%) 92.72(daily_ema_20 -8.61%)
Resistance Levels: 101.93(weak_hourly_sma_10 0.47%)
|
| | | 2 | May/29 | 13 | 92.72 | 96.88 | 102.06(0.06) | 102(-0.03) | 101.45(-0.33) | 101.19 | 1.5 | | 11 | 15(-1.4) | 40 | [1] | [-4] | [-8] | -71 | -228 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -14 | -20 | -1.1,7 | 64 | | 3 | May/29 | 12 | 92.72 | 96.88 | 102(0.06) | 102(0) | 101.79(-0.28) | 101.43 | 1.5 | | 11 | 16(-1.6) | 40 | [1] | [-3] | [-8] | -55 | -190 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -17 | -20 | -0.6,10 | 64 | | 4 | May/29 | 11 | 92.72 | 96.88 | 101.94(0.1) | 102.03(-0.03) | 102.08(-0.12) | 101.68 | 1.6 | | 11 | 18(-2.1) | 50 | [2] | [1] | [-6] | -49 | -160 | CR | -0.4 | HoldShort | | (2) | -3 | 3 | -32 | -20 | -0.3,9 | 64 | | 5 | May/29 | 10 | 92.72 | 96.88 | 101.84(0.09) | 102.06(-0.06) | 102.2(-0.19) | 101.55 | 1.6 | | 11 | 20(-1.5) | 50 | [2] | [-1] | [-5] | -28 | -169 | DR | -0.6 | OpenShort | | (2) | -4 | 3 | -26 | -20 | -0.3,30 | 64 | | | | |
| 6 | May/29 | 9 | 92.72 | 96.88 | 101.75(0.08) | 102.13(-0.07) | 102.4(-0.14) | 101.42 | 1.5 | | 11 | 21(-1.3) | 35 | [2] | [-0] | [-15] | -4 | -146 | DR | -0.8 | OpenShort? | | (2) | -3 | -32 | -13 | -20 | -0.3,54 | 64 | | 7 | May/28 | 15 | 92.13 | 95.36 | 101.67(0.12) | 102.2(0.07) | 102.55(0.27) | 102.87 | 2.1 | | 9 | 22(-1.6) | 50 | [3] | [11] | [3] | 46 | 66 | UT | 0.3 | OpenLong? | | (4) | 6 | 0 | 5 | 20 | 1,71 | 68 | | 8 | May/28 | 14 | 92.13 | 95.36 | 101.55(0.34) | 102.2(0) | 102.27(0.29) | 102.87 | 2.1 | | 9 | 24(-8.9) | 50 | [8] | [12] | [10] | 50 | -134 | UT | 0.5 | OpenLong | | (3) | 6 | 12 | 10 | 20 | 1.1,72 | 68 | | 9 | May/28 | 13 | 92.13 | 95.36 | 101.2(0.32) | 102.13(-0.09) | 101.98(0.07) | 102.32 | 2 | | 9 | 33(-6.6) | 50 | [7] | [6] | [2] | 35 | -190 | UT | 0.2 | OpenLong | | (7) | 2 | -4 | 5 | 20 | 0.7,67 | 68 | | 10 | May/28 | 12 | 92.13 | 95.36 | 100.88(0.36) | 102.22(-0.11) | 101.91(0.05) | 102.5 | 2 | | 9 | 40(-5.7) | 50 | [8] | [5] | [5] | 30 | -180 | UT | 0.3 | OpenLong | | (8) | 1 | 7 | -1 | 20 | 0.8,60 | 68 | | | | |
| 11 | May/28 | 11 | 92.13 | 95.36 | 100.52(0.36) | 102.33(0.21) | 101.85(-0.01) | 102.17 | 1.9 | | 9 | 45(-4.9) | 50 | [8] | [8] | [-1] | 20 | -198 | CR | 0.1 | HoldShort | | (8) | -0 | 15 | -8 | -20 | 0.7,52 | 68 | | 12 | May/28 | 10 | 92.13 | 95.36 | 100.16(0.35) | 102.11(0.13) | 101.86(-0.13) | 101.51 | 1.8 | | 9 | 50(-4.5) | 50 | [8] | [4] | [-7] | 20 | -245 | CR | -0.1 | HoldShort | | (8) | -3 | 2 | -13 | -20 | 0.5,57 | 68 | | 13 | May/28 | 9 | 92.13 | 95.36 | 99.81(0.31) | 101.98(0.13) | 101.99(-0.28) | 101.4 | 1.8 | | 9 | 55(-2.9) | 50 | [7] | [0] | [-11] | 33 | -215 | DR | -0.2 | OpenShort? | | (8) | -6 | -13 | -10 | -20 | 0.6,68 | 68 | | 14 | May/27 | 15 | 91.71 | 93.53 | 99.5(0.33) | 101.85(0.23) | 102.28(-0.25) | 101.99 | 2.2 | | 7 | 58(-7.8) | 50 | [7] | [2] | [-6] | 45 | -139 | CR | -0.1 | HoldShort? | | (8) | -6 | -5 | -8 | -20 | 0.8,75 | 70 | | 15 | May/27 | 14 | 91.71 | 93.53 | 99.17(0.37) | 101.61(0.23) | 102.54(-0.27) | 102.21 | 2.2 | | 7 | 65(-1) | 50 | [8] | [2] | [-2] | 58 | -123 | CR | -0.1 | HoldShort | | (8) | -6 | 1 | -9 | -9 | 1,83 | 70 | | | | |
| 16 | May/27 | 13 | 91.71 | 93.53 | 98.81(0.35) | 101.38(0.24) | 102.81(0.43) | 102.18 | 2.2 | | 7 | 66(0.3) | 50 | [8] | [17] | [-1] | 64 | 103 | CR | -0.2 | HoldShort | | (9) | 10 | 0 | -10 | 8 | 1.1,86 | 70 | | 17 | May/27 | 12 | 91.71 | 93.53 | 98.46(0.33) | 101.14(0.17) | 102.37(0.4) | 102.18 | 2.2 | | 7 | 66(1.4) | 50 | [7] | [16] | [-4] | 70 | 152 | CR | -0.1 | HoldShort | | (8) | 9 | -15 | -12 | 20 | 1.2,90 | 70 | | 18 | May/27 | 11 | 91.71 | 93.53 | 98.14(0.35) | 100.97(0.69) | 101.96(0.54) | 102.85 | 2.4 | | 7 | 65(3.5) | 50 | [8] | [25] | [-4] | 86 | 270 | CR | 0.3 | OpenShort | | (9) | 12 | -9 | 3 | -13 | 1.6,96 | 70 | | 19 | May/27 | 10 | 91.71 | 93.53 | 97.79(0.38) | 100.28(0.75) | 101.42(0.72) | 103.27 | 2.5 | | 7 | 61(5.6) | 50 | [8] | [29] | [3] | 94 | 363 | UT | 0.6 | OpenLong | | (9) | 16 | -7 | 4 | 20 | 1.9,96 | 70 | | 20 | May/27 | 9 | 91.71 | 93.53 | 97.42(0.39) | 99.53(0.84) | 100.69(0.75) | 103.6 | 2.5 | | 7 | 56(8.6) | 50 | [9] | [31] | [37] | 105 | 429 | UT | 1.1 | HoldLong? | | (10) | 17 | 81 | 7 | 20 | 2.4,95 | 70 | | | | |
| 21 | May/26 | 15 | 91.1 | 92 | 97.04(0.22) | 98.7(0.51) | 99.94(0.04) | 99.97 | 2.2 | | 4 | 47(-6) | 25 | [5] | [10] | [-3] | 76 | 90 | CR | 0 | OpenShort? | | (5) | 1 | -4 | -2 | -16 | 1.3,93 | 69 | | 22 | May/26 | 14 | 91.1 | 92 | 96.83(0.23) | 98.2(0.56) | 99.9(-0.08) | 100.14 | 2.3 | | 4 | 53(3.3) | 30 | [5] | [8] | [1] | 81 | 94 | UT | 0.1 | OpenLong | | (5) | -2 | 1 | -5 | 20 | 1.6,91 | 69 | | 23 | May/26 | 13 | 91.1 | 92 | 96.61(0.22) | 97.65(0.51) | 99.98(0.85) | 100.1 | 2.3 | | 4 | 50(4.2) | 50 | [5] | [27] | [7] | 84 | 351 | UT | 0.1 | OpenLong | | (5) | 19 | 10 | -8 | 20 | 1.8,89 | 69 | | 24 | May/26 | 12 | 91.1 | 92 | 96.4(0.21) | 97.15(0.44) | 99.14(0.78) | 99.65 | 2.1 | | 4 | 45(3.8) | 45 | [5] | [25] | [2] | 82 | 327 | UT | 0.3 | OpenLong | | (5) | 17 | -4 | -21 | 20 | 1.8,87 | 69 | | 25 | May/26 | 11 | 91.1 | 92 | 96.2(0.22) | 96.73(0.51) | 98.37(0.94) | 99.83 | 2.2 | | 4 | 42(5.6) | 50 | [5] | [29] | [12] | 97 | 398 | UT | 0.9 | OpenLong | | (5) | 21 | 1 | 16 | 20 | 2.2,92 | 69 | | | | |
| 26 | May/26 | 10 | 91.1 | 92 | 95.99(0.21) | 96.24(0.47) | 97.46(1) | 99.79 | 2.2 | | 4 | 36(7.4) | 50 | [5] | [30] | [12] | 108 | 440 | UT | 1.6 | HoldLong | | (5) | 22 | -16 | 30 | 20 | 2.6,93 | 69 | | 27 | May/26 | 9 | 91.1 | 92 | 95.79(0.25) | 95.79(0.5) | 96.49(1.22) | 100.51 | 2.4 | | 4 | 29(19.3) | 50 | [6] | [36] | [65] | 145 | 544 | UT | 3.5 | HoldLong? | | (6) | 27 | 107 | 61 | 20 | 4.1,92 | 69 | | 28 | May/22 | 15 | 90.82 | 90.96 | 95.55(0.01) | 95.79(-0) | 95.33(0.17) | 95.91 | 1.4 | | 2 | 9(-0.9) | 30 | [0] | [5] | [10] | 48 | 71 | UT | 1.6 | OpenLong? | | (0) | 4 | 2 | 34 | 20 | 1,73 | 67 | | 29 | May/22 | 14 | 90.82 | 90.96 | 95.54(0.12) | 95.31(0.01) | 95.17(0.1) | 95.82 | 1.4 | | 2 | 10(-5.2) | 50 | [3] | [4] | [11] | 19 | -68 | UT | 1.8 | OpenLong | | (0) | 2 | 13 | 24 | 20 | 0.8,49 | 67 | | 30 | May/22 | 13 | 90.82 | 90.96 | 95.43(0.08) | 95.31(-0.07) | 95.08(0.06) | 95.26 | 1.3 | | 2 | 15(-2.8) | 25 | [2] | [2] | [3] | -37 | -87 | UT | 0.3 | OpenLong | | (2) | 1 | 7 | -6 | 16 | -0.3,21 | 67 | | | | |
| 31 | May/22 | 12 | 90.82 | 90.96 | 95.36(0.1) | 95.38(-0.09) | 95.02(-0.08) | 94.96 | 1.2 | | 2 | 18(-4.5) | 15 | [2] | [-1] | [-3] | -55 | -160 | DR | -0.1 | OpenShort | | (1) | -2 | 6 | -23 | -15 | -0.6,10 | 67 | | 32 | May/22 | 11 | 90.82 | 90.96 | 95.26(0.09) | 95.46(-0.12) | 95.09(-0.21) | 94.7 | 1.1 | | 2 | 23(-4.4) | -0 | [2] | [-4] | [-9] | -52 | -203 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -19 | -20 | -0.7,16 | 67 | | 33 | May/22 | 10 | 90.82 | 90.96 | 95.17(0.13) | 95.57(-0.09) | 95.29(-0.18) | 95.09 | 1.2 | | 2 | 27(-4.4) | 10 | [3] | [-3] | [-7] | -18 | -184 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -21 | -14 | -0.1,35 | 67 | | 34 | May/22 | 9 | 90.82 | 90.96 | 95.04(0.19) | 95.65(-0.03) | 95.46(-0.07) | 95.39 | 1.3 | | 2 | 32(-6) | 30 | [4] | [0] | [-1] | 13 | -166 | DR | -0.1 | OpenShort? | | (3) | -2 | 9 | -16 | -14 | 0.3,55 | 67 | | 35 | May/21 | 15 | 90.61 | 90.46 | 94.86(0.23) | 95.67(-0.08) | 95.53(-0.22) | 94.99 | 1.3 | | 2 | 38(-10.4) | 20 | [5] | [-3] | [-8] | 6 | -272 | DR | -0.4 | OpenShort? | | (4) | -5 | -7 | -21 | -20 | 0.1,53 | 63 | | | | |
| 36 | May/21 | 14 | 90.61 | 90.46 | 94.65(0.17) | 95.74(-0.04) | 95.74(-0.1) | 95.3 | 1.4 | | 2 | 48(-2.3) | 5 | [4] | [-1] | [-7] | 45 | -122 | DR | -0.3 | OpenShort | | (6) | -2 | -9 | -8 | -20 | 0.4,85 | 63 | | 37 | May/21 | 13 | 90.61 | 90.46 | 94.49(0.21) | 95.78(-0.02) | 95.83(-0.02) | 95.68 | 1.5 | | 2 | 50(-2.3) | 20 | [5] | [2] | [-3] | 60 | -80 | CR | -0.1 | HoldShort | | (4) | -0 | -6 | -6 | -2 | 0.7,92 | 63 | | 38 | May/21 | 12 | 90.61 | 90.46 | 94.3(0.22) | 95.8(0.04) | 95.83(0) | 95.95 | 1.6 | | 2 | 53(-1) | 25 | [5] | [3] | [1] | 69 | -45 | UT | 0.1 | OpenLong | | (5) | 0 | 5 | -3 | 4 | 0.9,96 | 63 | | 39 | May/21 | 11 | 90.61 | 90.46 | 94.09(0.21) | 95.76(0.22) | 95.85(0.03) | 95.74 | 1.5 | | 2 | 54(-0.6) | 15 | [5] | [5] | [-7] | 69 | -17 | CR | -0.1 | HoldShort | | (5) | 1 | -6 | -4 | -20 | 0.9,96 | 63 | | 40 | May/21 | 10 | 90.61 | 90.46 | 93.9(0.23) | 95.55(0.23) | 95.82(0.07) | 96.02 | 1.6 | | 2 | 54(0.5) | 15 | [5] | [6] | [0] | 78 | 20 | UT | 0.1 | HoldLong | | (5) | 2 | 6 | -3 | -11 | 1.2,98 | 63 | | | | |
| 41 | May/21 | 9 | 90.61 | 90.46 | 93.69(0.24) | 95.33(0.28) | 95.75(0.02) | 95.78 | 1.5 | | 2 | 54(-0.1) | 15 | [5] | [6] | [-2] | 78 | -13 | CR | 0 | OpenShort? | | (5) | 0 | 0 | -1 | -20 | 1.2,98 | 63 | | 42 | May/20 | 15 | 90.36 | 89.93 | 93.47(0.24) | 95.07(0.32) | 95.73(-0.01) | 95.77 | 1.7 | | 2 | 54(-1.8) | 15 | [5] | [6] | [-2] | 81 | 8 | CR | 0 | OpenShort? | | (6) | -0 | -4 | 0 | -15 | 1.3,98 | 57 | | 43 | May/20 | 14 | 90.36 | 89.93 | 93.24(0.51) | 94.77(0.36) | 95.74(0.07) | 95.92 | 1.7 | | 2 | 56(-13.6) | 50 | [11] | [10] | [4] | 86 | -193 | UT | 0.1 | HoldLong | | (6) | 2 | 8 | 1 | 12 | 1.5,98 | 57 | | 44 | May/20 | 13 | 90.36 | 89.93 | 92.77(0.49) | 94.43(0.41) | 95.67(0.41) | 95.59 | 1.6 | | 2 | 69(-8.9) | 50 | [11] | [18] | [-2] | 80 | -84 | CR | -0 | OpenShort | | (12) | 9 | -2 | -3 | -5 | 1.3,97 | 57 | | 45 | May/20 | 12 | 90.36 | 89.93 | 92.31(0.49) | 94.04(0.53) | 95.28(0.39) | 95.68 | 1.7 | | 2 | 78(-5.2) | 50 | [11] | [19] | [0] | 81 | -19 | UT | 0.2 | HoldLong | | (12) | 9 | -0 | -4 | 11 | 1.3,98 | 57 | | | | |
| 46 | May/20 | 11 | 90.36 | 89.93 | 91.86(0.51) | 93.55(0.38) | 94.91(0.54) | 95.69 | 1.7 | | 2 | 83(-3) | 50 | [11] | [21] | [6] | 84 | 54 | UT | 0.3 | HoldLong | | (12) | 12 | -3 | 2 | 20 | 1.4,99 | 57 | | 47 | May/20 | 10 | 90.36 | 89.93 | 91.4(0.53) | 93.2(0.44) | 94.4(0.64) | 95.82 | 1.7 | | 2 | 86(-0.7) | 50 | [12] | [24] | [11] | 89 | 118 | UT | 0.5 | HoldLong | | (12) | 14 | 6 | 2 | 20 | 1.6,99 | 57 | | 48 | May/20 | 9 | 90.36 | 89.93 | 90.92(0.51) | 92.79(0.4) | 93.8(0.65) | 95.58 | 1.6 | | 2 | 87(1.5) | 50 | [11] | [23] | [30] | 92 | 170 | UT | 0.6 | OpenLong? | | (12) | 14 | 47 | 31 | 20 | 1.7,99 | 57 | | 49 | May/19 | 15 | 90.03 | 89.15 | 90.46(0.44) | 92.42(0.19) | 93.19(0.41) | 93.62 | 1.2 | | 0 | 85(-9.3) | 50 | [10] | [15] | [6] | 77 | 15 | UT | 0.2 | HoldLong? | | (9) | 9 | -6 | 26 | 20 | 1.2,97 | 44 | | 50 | May/19 | 14 | 90.03 | 89.15 | 90.06(0.48) | 92.25(0.22) | 92.81(0.68) | 93.86 | 1.3 | | 0 | 95(-1.3) | 50 | [11] | [21] | [17] | 83 | 112 | UT | 0.4 | HoldLong | | (11) | 15 | 18 | 28 | 20 | 1.3,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|