PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $84.2400 One month high (close): $102.6400

PPG Daily Change: -0.95% Daily StdDev 4.5% PPG EMA_5_Trend: 1.33% 10Minute StdDev: $0.646

Latest Price : $101.67(-0.95%)

Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.7) Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.5)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6

Sample size 16 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -1.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	13	92.72	96.88	102.06(0.06)	102(-0.03)	101.45(-0.33)	101.19	1.5	11	15(-1.4)	40	[1]	[-4]	[-8]	-71	-228	DR	-0.3	OpenShort	(2)	-7	-5	-14	-20	-1.1,7	64
Daily Trend: % Up Forces: 102.06(hourly_sma_20 0.86%) Down Forces: Support Levels: 96.88(daily_ema_10 -4.26%) 92.72(daily_ema_20 -8.37%) Resistance Levels: 102(weak_hourly_sma_10 0.8%)

2	May/29	12	92.72	96.88	102(0.06)	102(0)	101.79(-0.28)	101.43	1.5	11	16(-1.6)	40	[1]	[-3]	[-8]	-55	-189	DR	-0.4	OpenShort	(1)	-6	-6	-17	-20	-0.6,10	64
3	May/29	11	92.72	96.88	101.94(0.1)	102.03(-0.03)	102.08(-0.12)	101.68	1.6	11	18(-2.1)	50	[2]	[1]	[-6]	-49	-159	CR	-0.4	HoldShort	(2)	-3	3	-32	-20	-0.3,9	64
4	May/29	10	92.72	96.88	101.84(0.09)	102.06(-0.06)	102.2(-0.19)	101.55	1.6	11	20(-1.5)	50	[2]	[-1]	[-5]	-28	-168	DR	-0.6	OpenShort	(2)	-4	3	-26	-20	-0.3,30	64
5	May/29	9	92.72	96.88	101.75(0.08)	102.13(-0.07)	102.4(-0.14)	101.42	1.5	11	21(-1.3)	35	[2]	[-0]	[-15]	-4	-146	DR	-0.8	OpenShort?	(2)	-3	-32	-13	-20	-0.3,54	64

6	May/28	15	92.13	95.36	101.67(0.12)	102.2(0.07)	102.55(0.27)	102.87	2.1	9	22(-1.6)	50	[3]	[11]	[3]	46	67	UT	0.3	OpenLong?	(4)	6	0	5	20	1,71	68
7	May/28	14	92.13	95.36	101.55(0.34)	102.2(0)	102.27(0.29)	102.87	2.1	9	24(-8.9)	50	[8]	[12]	[10]	50	-133	UT	0.5	OpenLong	(3)	6	12	10	20	1.1,72	68
8	May/28	13	92.13	95.36	101.2(0.32)	102.13(-0.09)	101.98(0.07)	102.32	2	9	33(-6.6)	50	[7]	[6]	[2]	35	-188	UT	0.2	OpenLong	(7)	2	-4	5	20	0.7,67	68
9	May/28	12	92.13	95.36	100.88(0.36)	102.22(-0.11)	101.91(0.05)	102.5	2	9	40(-5.7)	50	[8]	[5]	[5]	30	-178	UT	0.3	OpenLong	(8)	1	7	-1	20	0.8,60	68
10	May/28	11	92.13	95.36	100.52(0.36)	102.33(0.21)	101.85(-0.01)	102.17	1.9	9	45(-4.9)	50	[8]	[8]	[-1]	20	-196	CR	0.1	HoldShort	(8)	-0	15	-8	-20	0.7,52	68

11	May/28	10	92.13	95.36	100.16(0.35)	102.11(0.13)	101.86(-0.13)	101.51	1.8	9	50(-4.5)	50	[8]	[4]	[-7]	20	-244	CR	-0.1	HoldShort	(8)	-3	2	-13	-20	0.5,57	68
12	May/28	9	92.13	95.36	99.81(0.31)	101.98(0.13)	101.99(-0.28)	101.4	1.8	9	55(-2.9)	50	[7]	[0]	[-11]	33	-214	DR	-0.2	OpenShort?	(8)	-6	-13	-10	-20	0.6,68	68
13	May/27	15	91.71	93.53	99.5(0.33)	101.85(0.23)	102.28(-0.25)	101.99	2.2	7	58(-7.8)	50	[7]	[2]	[-6]	45	-137	CR	-0.1	HoldShort?	(8)	-6	-5	-8	-20	0.8,75	70
14	May/27	14	91.71	93.53	99.17(0.37)	101.61(0.23)	102.54(-0.27)	102.21	2.2	7	65(-1)	50	[8]	[2]	[-2]	58	-121	CR	-0.1	HoldShort	(8)	-6	1	-9	-9	1,83	70
15	May/27	13	91.71	93.53	98.81(0.35)	101.38(0.24)	102.81(0.43)	102.18	2.2	7	66(0.3)	50	[8]	[17]	[-1]	64	104	CR	-0.2	HoldShort	(9)	10	0	-10	8	1.1,86	70

16	May/27	12	91.71	93.53	98.46(0.33)	101.14(0.17)	102.37(0.4)	102.18	2.2	7	66(1.4)	50	[7]	[16]	[-4]	70	153	CR	-0.1	HoldShort	(8)	9	-15	-12	20	1.2,90	70
17	May/27	11	91.71	93.53	98.14(0.35)	100.97(0.69)	101.96(0.54)	102.85	2.4	7	65(3.5)	50	[8]	[25]	[-4]	86	271	CR	0.3	OpenShort	(9)	12	-9	3	-13	1.6,96	70
18	May/27	10	91.71	93.53	97.79(0.38)	100.28(0.75)	101.42(0.72)	103.27	2.5	7	61(5.6)	50	[8]	[30]	[3]	94	364	UT	0.6	OpenLong	(9)	16	-7	4	20	1.9,96	70
19	May/27	9	91.71	93.53	97.42(0.39)	99.53(0.84)	100.69(0.75)	103.6	2.5	7	56(8.6)	50	[9]	[31]	[37]	105	430	UT	1.1	HoldLong?	(10)	17	82	7	20	2.4,95	70
20	May/26	15	91.1	92	97.04(0.22)	98.7(0.51)	99.94(0.04)	99.97	2.2	4	47(-6)	25	[5]	[10]	[-3]	76	91	CR	0	OpenShort?	(5)	1	-4	-2	-16	1.3,93	69

21	May/26	14	91.1	92	96.83(0.23)	98.2(0.56)	99.9(-0.08)	100.14	2.3	4	53(3.3)	30	[5]	[8]	[1]	81	95	UT	0.1	OpenLong	(5)	-2	1	-5	20	1.6,91	69
22	May/26	13	91.1	92	96.61(0.22)	97.65(0.51)	99.98(0.85)	100.1	2.3	4	50(4.2)	50	[5]	[27]	[7]	84	351	UT	0.1	OpenLong	(5)	19	10	-8	20	1.8,89	69
23	May/26	12	91.1	92	96.4(0.21)	97.15(0.44)	99.14(0.78)	99.65	2.1	4	45(3.8)	45	[5]	[25]	[2]	82	327	UT	0.3	OpenLong	(5)	17	-4	-21	20	1.8,87	69
24	May/26	11	91.1	92	96.2(0.22)	96.73(0.51)	98.37(0.94)	99.83	2.2	4	42(5.6)	50	[5]	[29]	[12]	97	398	UT	0.9	OpenLong	(5)	21	1	16	20	2.2,92	69
25	May/26	10	91.1	92	95.99(0.21)	96.24(0.47)	97.46(1)	99.79	2.2	4	36(7.4)	50	[5]	[30]	[12]	108	440	UT	1.6	HoldLong	(5)	22	-16	30	20	2.6,93	69

26	May/26	9	91.1	92	95.79(0.25)	95.79(0.5)	96.49(1.22)	100.51	2.4	4	29(19.3)	50	[6]	[36]	[65]	145	543	UT	3.5	HoldLong?	(6)	27	108	61	20	4.1,92	69
27	May/22	15	90.82	90.96	95.55(0.01)	95.79(-0)	95.33(0.17)	95.91	1.4	2	9(-0.9)	30	[0]	[5]	[10]	48	71	UT	1.6	OpenLong?	(0)	4	2	34	20	1,73	67
28	May/22	14	90.82	90.96	95.54(0.12)	95.31(0.01)	95.17(0.1)	95.82	1.4	2	10(-5.2)	50	[3]	[4]	[11]	19	-68	UT	1.8	OpenLong	(0)	2	13	24	20	0.8,49	67
29	May/22	13	90.82	90.96	95.43(0.08)	95.31(-0.07)	95.08(0.06)	95.26	1.3	2	15(-2.8)	25	[2]	[2]	[3]	-37	-87	UT	0.3	OpenLong	(2)	1	7	-6	16	-0.3,21	67
30	May/22	12	90.82	90.96	95.36(0.1)	95.38(-0.09)	95.02(-0.08)	94.96	1.2	2	18(-4.5)	15	[2]	[-1]	[-3]	-55	-160	DR	-0.1	OpenShort	(1)	-2	6	-23	-15	-0.6,10	67

31	May/22	11	90.82	90.96	95.26(0.09)	95.46(-0.12)	95.09(-0.21)	94.7	1.1	2	23(-4.4)	-0	[2]	[-4]	[-9]	-52	-202	DR	-0.5	OpenShort	(2)	-5	-9	-19	-20	-0.7,16	67
32	May/22	10	90.82	90.96	95.17(0.13)	95.57(-0.09)	95.29(-0.18)	95.09	1.2	2	27(-4.4)	10	[3]	[-3]	[-7]	-18	-183	DR	-0.2	OpenShort	(3)	-4	-7	-21	-14	-0.1,35	67
33	May/22	9	90.82	90.96	95.04(0.19)	95.65(-0.03)	95.46(-0.07)	95.39	1.3	2	32(-6)	30	[4]	[0]	[-1]	13	-165	DR	-0.1	OpenShort?	(3)	-2	9	-16	-14	0.3,55	67
34	May/21	15	90.61	90.46	94.86(0.23)	95.67(-0.08)	95.53(-0.22)	94.99	1.3	2	38(-10.4)	20	[5]	[-3]	[-8]	6	-271	DR	-0.4	OpenShort?	(4)	-5	-7	-21	-20	0.1,53	63
35	May/21	14	90.61	90.46	94.65(0.17)	95.74(-0.04)	95.74(-0.1)	95.3	1.4	2	48(-2.3)	5	[4]	[-1]	[-7]	45	-121	DR	-0.3	OpenShort	(6)	-2	-9	-8	-20	0.4,85	63

36	May/21	13	90.61	90.46	94.49(0.21)	95.78(-0.02)	95.83(-0.02)	95.68	1.5	2	50(-2.3)	20	[5]	[2]	[-3]	60	-79	CR	-0.1	HoldShort	(4)	-0	-6	-6	-2	0.7,92	63
37	May/21	12	90.61	90.46	94.3(0.22)	95.8(0.04)	95.83(0)	95.95	1.6	2	53(-1)	25	[5]	[3]	[1]	69	-44	UT	0.1	OpenLong	(5)	0	5	-3	4	0.9,96	63
38	May/21	11	90.61	90.46	94.09(0.21)	95.76(0.22)	95.85(0.03)	95.74	1.5	2	54(-0.6)	15	[5]	[5]	[-7]	69	-16	CR	-0.1	HoldShort	(5)	1	-7	-4	-20	0.9,96	63
39	May/21	10	90.61	90.46	93.9(0.23)	95.55(0.23)	95.82(0.07)	96.02	1.6	2	54(0.5)	15	[5]	[6]	[0]	78	21	UT	0.1	HoldLong	(5)	2	6	-3	-11	1.2,98	63
40	May/21	9	90.61	90.46	93.69(0.24)	95.33(0.28)	95.75(0.02)	95.78	1.5	2	54(-0.1)	15	[5]	[6]	[-2]	78	-12	CR	0	OpenShort?	(5)	0	0	-1	-20	1.2,98	63

41	May/20	15	90.36	89.93	93.47(0.24)	95.07(0.32)	95.73(-0.01)	95.77	1.7	2	54(-1.8)	15	[5]	[6]	[-2]	81	10	CR	0	OpenShort?	(6)	-0	-4	0	-15	1.3,98	57
42	May/20	14	90.36	89.93	93.24(0.51)	94.77(0.36)	95.74(0.07)	95.92	1.7	2	56(-13.6)	50	[11]	[10]	[4]	86	-190	UT	0.1	HoldLong	(6)	2	8	1	12	1.5,98	57
43	May/20	13	90.36	89.93	92.77(0.49)	94.43(0.41)	95.67(0.41)	95.59	1.6	2	69(-8.9)	50	[11]	[18]	[-2]	80	-83	CR	-0	OpenShort	(12)	9	-2	-3	-5	1.3,97	57
44	May/20	12	90.36	89.93	92.31(0.49)	94.04(0.53)	95.28(0.39)	95.68	1.7	2	78(-5.2)	50	[11]	[19]	[0]	81	-17	UT	0.2	HoldLong	(12)	9	-0	-4	11	1.3,98	57
45	May/20	11	90.36	89.93	91.86(0.51)	93.55(0.38)	94.91(0.54)	95.69	1.7	2	83(-3)	50	[11]	[21]	[6]	84	55	UT	0.3	HoldLong	(12)	12	-3	2	20	1.4,99	57

46	May/20	10	90.36	89.93	91.4(0.53)	93.2(0.44)	94.4(0.64)	95.82	1.7	2	86(-0.7)	50	[12]	[24]	[11]	89	120	UT	0.5	HoldLong	(12)	14	6	2	20	1.6,99	57
47	May/20	9	90.36	89.93	90.92(0.51)	92.79(0.4)	93.8(0.65)	95.58	1.6	2	87(1.5)	50	[11]	[23]	[26]	92	172	UT	0.6	OpenLong?	(12)	14	47	4	20	1.7,99	57
48	May/19	15	90.03	89.15	90.46(0.44)	92.42(0.19)	93.19(0.41)	93.62	1.2	0	85(-9.3)	50	[10]	[15]	[6]	77	16	UT	0.2	HoldLong?	(9)	9	-6	26	20	1.2,97	44
49	May/19	14	90.03	89.15	90.06(0.48)	92.25(0.22)	92.81(0.68)	93.86	1.3	0	95(-1.3)	50	[11]	[21]	[17]	83	113	UT	0.4	HoldLong	(11)	15	18	28	20	1.3,100	44
50	May/19	13	90.03	89.15	89.63(0.49)	92.05(0.2)	92.18(0.2)	93.12	1	0	96(-3.6)	50	[11]	[11]	[10]	80	-42	UT	0.3	HoldLong	(10)	4	7	27	20	1.2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI