|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.1400 One month high (close): $172.1600
CCI Daily Change: 2% Daily StdDev 4.41% CCI EMA_5_Trend: 2.67% 10Minute StdDev: $0
Latest Price : $172.16(2%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 157.22 | 158.61 | 163.61(0.3) | 166.86(0.15) | 168.41(0.29) | 168.98 | 2.1 | | 5 | 69(1.8) | 50 | [7] | [13] | [4] | 85 | 97 | UT | 0.1 | OpenLong | | (7) | 7 | 2 | -3 | 20 | 1.4,100 | 63 | Sample size 50 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.86(hourly_sma_10 -1.25%) 163.61(hourly_sma_20 -3.18%) 158.61(daily_ema_10 -6.14%) 157.22(daily_ema_20 -6.96%)
Resistance Levels:
|
| | | 2 | May/29 | 11 | 157.22 | 158.61 | 163.12(0.31) | 166.62(0.44) | 167.93(0.44) | 168.87 | 2.1 | | 5 | 68(2.6) | 50 | [7] | [19] | [1] | 88 | 148 | UT | 0.3 | OpenLong | | (7) | 10 | 4 | -1 | 1 | 1.5,100 | 63 | | 3 | May/29 | 10 | 157.22 | 158.61 | 162.62(0.31) | 165.88(0.49) | 167.19(0.49) | 168.54 | 2.1 | | 5 | 65(3.5) | 50 | [7] | [21] | [5] | 93 | 172 | UT | 0.4 | OpenLong | | (7) | 11 | 9 | 5 | 9 | 1.7,100 | 63 | | 4 | May/29 | 9 | 157.22 | 158.61 | 162.12(0.28) | 165.07(0.48) | 166.38(0.35) | 167.86 | 1.9 | | 5 | 62(3.2) | 50 | [6] | [17] | [3] | 93 | 157 | UT | 0.4 | OpenLong? | | (7) | 8 | 1 | 9 | 17 | 1.7,100 | 63 | | 5 | May/28 | 15 | 156.48 | 156.49 | 161.66(0.3) | 164.28(0.49) | 165.81(0.3) | 167.81 | 2.6 | | 3 | 58(-12.9) | 50 | [7] | [16] | [11] | 92 | 151 | UT | 0.6 | HoldLong? | | (7) | 7 | 17 | 9 | 20 | 1.9,94 | 64 | | | | |
| 6 | May/28 | 14 | 156.48 | 156.49 | 161.18(0.33) | 163.48(0.45) | 165.81(0) | 166.56 | 2.3 | | 3 | 71(2.2) | 50 | [7] | [9] | [9] | 78 | -1 | UT | 0.4 | OpenLong | | (6) | 0 | 18 | -2 | 20 | 1.7,85 | 64 | | 7 | May/28 | 13 | 156.48 | 156.49 | 160.65(0.29) | 162.74(0.37) | 165.31(0.45) | 165.2 | 2 | | 3 | 69(0.7) | 50 | [7] | [18] | [4] | 66 | 101 | UT | -0 | OpenLong | | (7) | 10 | 10 | -11 | 20 | 1.5,78 | 64 | | 8 | May/28 | 12 | 156.48 | 156.49 | 160.18(0.28) | 162.14(0.32) | 164.57(0.49) | 164.45 | 1.8 | | 3 | 68(1.4) | 40 | [6] | [18] | [-3] | 64 | 109 | CR | -0 | HoldShort | | (6) | 11 | -8 | -20 | 20 | 1.4,79 | 64 | | 9 | May/28 | 11 | 156.48 | 156.49 | 159.74(0.28) | 161.63(0.39) | 163.76(0.61) | 165.02 | 2 | | 3 | 67(3.9) | 50 | [6] | [22] | [4] | 83 | 200 | UT | 0.4 | OpenLong | | (7) | 14 | -4 | -1 | 20 | 1.8,88 | 64 | | 10 | May/28 | 10 | 156.48 | 156.49 | 159.29(0.3) | 161.01(0.4) | 162.76(0.68) | 165.3 | 2 | | 3 | 63(4.5) | 50 | [7] | [24] | [4] | 100 | 246 | TP | 0.9 | OpenShort | | (7) | 15 | -17 | 8 | 20 | 2.2,95 | 64 | | | | |
| 11 | May/28 | 9 | 156.48 | 156.49 | 158.82(0.39) | 160.37(0.47) | 161.66(0.93) | 166.57 | 2.3 | | 3 | 59(5) | 50 | [9] | [31] | [40] | 125 | 329 | UT | 1.9 | HoldLong? | | (8) | 21 | 70 | 18 | 20 | 3,100 | 64 | | 12 | May/27 | 15 | 155.75 | 154.81 | 158.21(0.32) | 159.62(0.17) | 160.17(0.29) | 161.52 | 1.7 | | 0 | 54(-27.4) | 40 | [7] | [11] | [10] | 85 | -41 | UT | 0.6 | HoldLong? | | (5) | 7 | 16 | 5 | 20 | 1.4,100 | 59 | | 13 | May/27 | 14 | 155.75 | 154.81 | 157.7(0.31) | 159.35(0.11) | 159.71(0.13) | 160.39 | 1.4 | | 0 | 81(-13.4) | 25 | [7] | [7] | [4] | 75 | -112 | UT | 0.3 | HoldLong | | (7) | 3 | 5 | 2 | 20 | 1,100 | 59 | | 14 | May/27 | 13 | 155.75 | 154.81 | 157.21(0.35) | 159.17(0.08) | 159.5(0.16) | 160.02 | 1.3 | | 0 | 94(-10.6) | 30 | [8] | [8] | [2] | 71 | -134 | UT | 0.2 | OpenLong | | (7) | 4 | 3 | -1 | 19 | 0.9,98 | 59 | | 15 | May/27 | 12 | 155.75 | 154.81 | 156.66(0.35) | 159.04(0.1) | 159.25(0.11) | 159.81 | 1.2 | | 0 | 105(-6) | 30 | [8] | [7] | [4] | 71 | -127 | UT | 0.2 | OpenLong | | (8) | 3 | 10 | -2 | 14 | 0.9,98 | 59 | | | | |
| 16 | May/27 | 11 | 155.75 | 154.81 | 156.11(0.31) | 158.88(0.21) | 159.25(0) | 159.12 | 1 | | 0 | 111(-4.2) | 10 | [7] | [5] | [-4] | 68 | -124 | CR | 0 | HoldShort | | (8) | 0 | -2 | -3 | -20 | 0.8,98 | 59 | | 17 | May/27 | 10 | 155.75 | 154.81 | 155.62(0.31) | 158.55(0.21) | 159.06(0.05) | 159.23 | 1.1 | | 0 | 115(-0.9) | 15 | [7] | [6] | [-2] | 73 | -70 | CR | 0 | HoldShort | | (7) | 1 | -1 | -2 | -14 | 1,98 | 59 | | 18 | May/27 | 9 | 155.75 | 154.81 | 155.14(0.28) | 158.22(0.24) | 158.99(0.09) | 159.32 | 1.1 | | 0 | 116(1.9) | 20 | [6] | [7] | [2] | 76 | 10 | UT | 0.1 | OpenLong? | | (7) | 2 | 8 | -3 | -1 | 1.1,98 | 59 | | 19 | May/26 | 15 | 155.59 | 153.83 | 154.7(0.24) | 157.85(0.18) | 158.85(0.01) | 158.77 | 1 | | -2 | 114(-4.3) | -5 | [5] | [4] | [-1] | 76 | 18 | CR | -0 | OpenShort? | | (6) | 0 | -2 | -4 | 3 | 1.1,98 | 50 | | 20 | May/26 | 14 | 155.59 | 153.83 | 154.34(0.23) | 157.57(0.19) | 158.83(0.09) | 158.92 | 1.1 | | -2 | 118(4.4) | -5 | [5] | [5] | [0] | 79 | 99 | RG | 0 | Wait | | (6) | 2 | -2 | -5 | 19 | 1.2,99 | 50 | | | | |
| 21 | May/26 | 13 | 155.59 | 153.83 | 153.99(0.22) | 157.27(0.3) | 158.69(0.41) | 159.08 | 1.1 | | -2 | 114(6.1) | 5 | [5] | [14] | [2] | 85 | 214 | RG | 0.1 | Wait | | (6) | 9 | 3 | -4 | 15 | 1.4,100 | 50 | | 22 | May/26 | 12 | 155.59 | 153.83 | 153.65(0.19) | 156.8(0.48) | 158.04(0.37) | 158.84 | 1 | | -2 | 108(6.8) | 0 | [4] | [14] | [-0] | 88 | 241 | RG | 0.2 | Wait | | (5) | 8 | 3 | -4 | -8 | 1.5,100 | 50 | | 23 | May/26 | 11 | 155.59 | 153.83 | 153.35(0.18) | 156.06(0.53) | 157.46(0.39) | 158.63 | 1 | | -2 | 101(7.4) | -0 | [4] | [15] | [1] | 93 | 259 | RG | 0.4 | Wait | | (5) | 9 | -1 | 4 | 6 | 1.7,100 | 50 | | 24 | May/26 | 10 | 155.59 | 153.83 | 153.08(0.17) | 155.24(0.63) | 156.85(0.34) | 158.7 | 1 | | -2 | 94(9) | 5 | [4] | [15] | [5] | 97 | 289 | RG | 0.6 | Wait | | (4) | 8 | 8 | 3 | 20 | 1.9,99 | 50 | | 25 | May/26 | 9 | 155.59 | 153.83 | 152.82(0.16) | 154.27(0.61) | 156.31(0.3) | 158.17 | 0.8 | | -2 | 85(9.1) | 25 | [4] | [14] | [15] | 99 | 265 | UT | 0.7 | OpenLong? | | (4) | 7 | 33 | 4 | 20 | 2,99 | 50 | | | | |
| 26 | May/22 | 15 | 155.73 | 153.72 | 152.58(0.12) | 153.34(0.43) | 155.84(0.18) | 155.87 | 0 | | -3 | 76(13.8) | -15 | [3] | [9] | [1] | 82 | 148 | RG | 0 | Wait? | | (2) | 4 | -1 | -5 | 20 | 1.4,97 | 47 | | 27 | May/22 | 14 | 155.73 | 153.72 | 152.39(0.1) | 152.69(0.41) | 155.56(0.59) | 155.93 | 0.1 | | -3 | 62(3.5) | -5 | [2] | [18] | [6] | 88 | 279 | RG | 0.2 | Wait | | (3) | 13 | 5 | 0 | 20 | 1.6,98 | 47 | | 28 | May/22 | 13 | 155.73 | 153.72 | 152.24(0.07) | 152.06(0.33) | 154.65(0.67) | 155.57 | -0 | | -3 | 58(3.2) | -0 | [2] | [19] | [7] | 88 | 314 | RG | 0.4 | Wait | | (2) | 15 | -6 | 12 | 20 | 1.6,98 | 47 | | 29 | May/22 | 12 | 155.73 | 153.72 | 152.14(0.09) | 151.56(0.3) | 153.63(0.92) | 156.02 | 0.1 | | -3 | 55(4.8) | 20 | [2] | [24] | [19] | 98 | 399 | UT | 1.2 | OpenLong | | (2) | 21 | 3 | 41 | 20 | 1.9,100 | 47 | | 30 | May/22 | 11 | 155.73 | 153.72 | 152.01(0.09) | 151.1(0.26) | 152.23(0.93) | 155.84 | 0 | | -3 | 50(4.3) | 20 | [2] | [24] | [28] | 88 | 393 | UT | 2 | OpenLong | | (2) | 21 | 20 | 49 | 20 | 2.1,85 | 47 | | | | |
| 31 | May/22 | 10 | 155.73 | 153.72 | 151.87(0.02) | 150.71(0.14) | 150.83(0.68) | 154.44 | -0.4 | | -3 | 46(-0.1) | 15 | [0] | [17] | [34] | 51 | 322 | UT | 2.2 | OpenLong | | (1) | 15 | 45 | 46 | 20 | 1.5,63 | 47 | | 32 | May/22 | 9 | 155.73 | 153.72 | 151.84(-0.1) | 150.5(-0.1) | 149.82(0.23) | 151.39 | -1.2 | | -3 | 46(-4.1) | 0 | [-2] | [3] | [13] | -26 | 127 | UR | 0.9 | SmallShort? | | (-2) | 5 | 14 | 23 | 20 | -0.3,32 | 47 | | 33 | May/21 | 15 | 155.97 | 153.8 | 152(-0.16) | 150.65(-0.18) | 149.82(-0) | 150.45 | -1.5 | | -4 | 50(-3.3) | -10 | [-4] | [-4] | [11] | -59 | 61 | DP | 0.5 | OpenShort? | | (-3) | -0 | 21 | 13 | 20 | -0.9,14 | 43 | | 34 | May/21 | 14 | 155.97 | 153.8 | 152.24(-0.25) | 150.92(-0.3) | 149.49(-0.32) | 149.06 | -1.8 | | -4 | 54(-1.9) | -35 | [-6] | [-13] | [0] | -88 | -40 | DT | -0.2 | HoldShort | | (-5) | -7 | 4 | 5 | -20 | -1.6,2 | 43 | | 35 | May/21 | 13 | 155.97 | 153.8 | 152.62(-0.27) | 151.37(-0.3) | 149.97(-0.41) | 148.79 | -1.9 | | -4 | 55(3.7) | -50 | [-6] | [-15] | [-7] | -95 | -84 | DT | -0.6 | OpenShort | | (-6) | -9 | -9 | 2 | -20 | -1.8,0 | 43 | | | | |
| 36 | May/21 | 12 | 155.97 | 153.8 | 153.03(-0.2) | 151.82(-0.18) | 150.59(-0.39) | 149.41 | -1.8 | | -4 | 52(4.7) | -40 | [-4] | [-12] | [-8] | -98 | -142 | DT | -0.6 | OpenShort | | (-6) | -9 | -4 | -3 | -20 | -1.9,0 | 43 | | 37 | May/21 | 11 | 155.97 | 153.8 | 153.33(-0.15) | 152.09(-0.22) | 151.18(-0.43) | 149.7 | -1.7 | | -4 | 47(5.5) | -40 | [-3] | [-14] | [-10] | -103 | -200 | DT | -0.8 | HoldShort | | (-5) | -10 | -12 | -7 | -20 | -2.1,0 | 43 | | 38 | May/21 | 10 | 155.97 | 153.8 | 153.56(-0.11) | 152.42(-0.2) | 151.83(-0.35) | 150.48 | -1.5 | | -4 | 42(4.3) | -35 | [-2] | [-11] | [-11] | -100 | -177 | DT | -0.9 | HoldShort | | (-3) | -8 | -15 | -13 | -20 | -2,0 | 43 | | 39 | May/21 | 9 | 155.97 | 153.8 | 153.73(-0.07) | 152.72(-0.13) | 152.36(-0.27) | 151.46 | -1.2 | | -4 | 37(2.6) | -20 | [-2] | [-9] | [-7] | -88 | -146 | DT | -0.6 | OpenShort? | | (-2) | -6 | -7 | -16 | -20 | -1.6,2 | 43 | | 40 | May/20 | 15 | 156.47 | 154.21 | 153.84(-0.07) | 152.91(-0.08) | 152.77(-0.18) | 151.91 | -1.2 | | -4 | 35(-5.3) | -30 | [-2] | [-6] | [-7] | -81 | -103 | DT | -0.7 | HoldShort? | | (-1) | -4 | -7 | -17 | -20 | -1.5,7 | 40 | | | | |
| 41 | May/20 | 14 | 156.47 | 154.21 | 153.94(0.08) | 153.03(-0.1) | 153.05(0.03) | 152.37 | -1.1 | | -4 | 40(-5.9) | -10 | [2] | [-1] | [-5] | -61 | -172 | DR | -0.4 | OpenShort | | (-1) | 1 | -8 | -9 | -10 | -1,14 | 40 | | 42 | May/20 | 13 | 156.47 | 154.21 | 153.81(0.11) | 153.18(-0.1) | 153(-0.01) | 152.91 | -0.9 | | -4 | 46(-6.8) | 5 | [2] | [-1] | [-1] | -41 | -172 | DR | -0.1 | OpenShort | | (3) | -0 | -4 | -5 | 12 | -0.5,22 | 40 | | 43 | May/20 | 12 | 156.47 | 154.21 | 153.65(0.14) | 153.34(-0.15) | 153.02(-0.04) | 153.16 | -0.9 | | -4 | 53(-7.9) | -5 | [3] | [-2] | [-0] | -31 | -178 | RG | 0.1 | Wait | | (3) | -1 | -5 | -2 | 20 | -0.2,24 | 40 | | 44 | May/20 | 11 | 156.47 | 154.21 | 153.44(0.18) | 153.57(-0.2) | 153.08(0.02) | 153.5 | -0.8 | | -4 | 61(-6.1) | 5 | [4] | [-1] | [3] | -33 | -175 | RG | 0.2 | Wait | | (4) | 0 | 3 | -7 | 20 | 0,17 | 40 | | 45 | May/20 | 10 | 156.47 | 154.21 | 153.17(0.17) | 153.87(-0.24) | 153.05(0.02) | 153.29 | -0.8 | | -4 | 67(-3.5) | 10 | [4] | [-2] | [5] | -27 | -156 | RG | 0.1 | Wait | | (4) | 0 | 17 | -13 | 20 | 0,23 | 40 | | | | |
| 46 | May/20 | 9 | 156.47 | 154.21 | 152.91(0.1) | 154.24(-0.21) | 153.02(-0.22) | 152.14 | -1.1 | | -4 | 70(-1.6) | -15 | [2] | [-7] | [-10] | -25 | -202 | DR | -0.3 | OpenShort? | | (3) | -5 | -13 | -13 | -20 | -0.3,33 | 40 | | 47 | May/19 | 15 | 157 | 154.49 | 152.76(0.1) | 154.57(-0.08) | 153.36(-0.19) | 153 | -1.1 | | -4 | 72(-2.3) | -25 | [2] | [-5] | [-8] | -12 | -128 | DR | -0.1 | OpenShort? | | (3) | -4 | -7 | -11 | -20 | 0.1,36 | 47 | | 48 | May/19 | 14 | 157 | 154.49 | 152.6(0.06) | 154.7(-0.02) | 153.66(-0.25) | 153.48 | -1 | | -4 | 74(-0.2) | -35 | [1] | [-6] | [-3] | 12 | -61 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | 4 | -20 | 0.3,54 | 47 | | 49 | May/19 | 13 | 157 | 154.49 | 152.51(0.07) | 154.74(-0.02) | 154.05(-0.42) | 153.34 | -1 | | -4 | 74(0) | -40 | [2] | [-10] | [-3] | 15 | -125 | DR | -0.3 | OpenShort | | (1) | -9 | 3 | 5 | -20 | 0.3,57 | 47 | | 50 | May/19 | 12 | 157 | 154.49 | 152.4(0.05) | 154.77(-0.05) | 154.69(-0.5) | 153.13 | -1.1 | | -4 | 74(0) | -45 | [1] | [-12] | [-7] | 21 | -125 | DR | -0.6 | OpenShort | | (2) | -11 | -10 | 7 | -20 | 0.3,63 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|