|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $94.6200 One month high (close): $107.0000
MMC Daily Change: -0.63% Daily StdDev 3.95% MMC EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $105.92(-0.63%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 103.87 | 105.44 | 106.14(-0.07) | 106.29(-0.08) | 105.78(-0.29) | 105.35 | 0.5 | | 4 | 21(1) | 5 | [-2] | [-8] | [-7] | -68 | -70 | RG | -0.7 | Wait | | (-1) | -7 | -4 | -16 | -20 | -1.4,17 | 58 | Sample size 42 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.87(daily_ema_20 -1.4%)
Resistance Levels: 105.44(weak_daily_ema_10 0.09%) 106.14(hourly_sma_20 0.75%) 106.29(hourly_sma_10 0.89%)
|
| | | 2 | May/29 | 11 | 103.87 | 105.44 | 106.21(-0.04) | 106.38(0.01) | 106.09(-0.3) | 105.53 | 0.6 | | 4 | 20(0.8) | 5 | [-1] | [-7] | [-12] | -58 | -96 | RG | -1 | SmallLong | | (-2) | -8 | -3 | -38 | -20 | -1.2,22 | 58 | | 3 | May/29 | 10 | 103.87 | 105.44 | 106.25(-0.04) | 106.37(0.01) | 106.41(-0.23) | 105.65 | 0.6 | | 4 | 19(0.5) | 10 | [-1] | [-6] | [-10] | -35 | -80 | RG | -1.4 | SmallLong | | (-1) | -6 | 0 | -35 | -20 | -1.1,43 | 58 | | 4 | May/29 | 9 | 103.87 | 105.44 | 106.29(-0.04) | 106.36(0.05) | 106.66(-0.15) | 105.64 | 0.6 | | 4 | 19(0.6) | -5 | [-1] | [-3] | [-18] | -19 | -56 | RG | -2 | SmallLong? | | (-1) | -4 | -25 | -32 | -20 | -1.3,64 | 58 | | 5 | May/28 | 15 | 103.46 | 105.45 | 106.34(0.04) | 106.31(0.08) | 106.82(0.02) | 106.71 | 1.1 | | 6 | 18(-2.2) | 35 | [1] | [3] | [-1] | 57 | -6 | CR | -0.2 | HoldShort? | | (0) | 1 | -5 | -2 | 7 | 0.7,89 | 68 | | | | |
| 6 | May/28 | 14 | 103.46 | 105.45 | 106.3(0.11) | 106.22(0.08) | 106.8(0.13) | 106.91 | 1.1 | | 6 | 20(-3.9) | 40 | [3] | [6] | [2] | 71 | -21 | UT | 0.2 | OpenLong | | (1) | 3 | -5 | 8 | 20 | 1,96 | 68 | | 7 | May/28 | 13 | 103.46 | 105.45 | 106.18(0.14) | 106.14(0.03) | 106.66(0.3) | 107.12 | 1.2 | | 6 | 24(-3.2) | 50 | [4] | [10] | [8] | 76 | 25 | UT | 0.6 | HoldLong | | (3) | 8 | 5 | 12 | 20 | 1.3,93 | 68 | | 8 | May/28 | 12 | 103.46 | 105.45 | 106.03(0.14) | 106.1(0.04) | 106.34(0.27) | 106.9 | 1.1 | | 6 | 27(-1.7) | 50 | [4] | [9] | [10] | 64 | 8 | UT | 0.7 | OpenLong | | (3) | 7 | 10 | 15 | 20 | 1,89 | 68 | | 9 | May/28 | 11 | 103.46 | 105.45 | 105.88(0.11) | 106.06(0.04) | 106.06(0.25) | 106.46 | 1 | | 6 | 29(-2.5) | 45 | [3] | [8] | [3] | 46 | 2 | UT | 0.5 | OpenLong | | (3) | 6 | -4 | 19 | 15 | 0.7,78 | 68 | | 10 | May/28 | 10 | 103.46 | 105.45 | 105.77(0.13) | 106.02(0.03) | 105.8(0.14) | 106.62 | 1 | | 6 | 32(-1.4) | 50 | [3] | [5] | [8] | 39 | -17 | UT | 0.9 | OpenLong | | (3) | 4 | 9 | 13 | 20 | 0.9,66 | 68 | | | | |
| 11 | May/28 | 9 | 103.46 | 105.45 | 105.63(0.11) | 105.99(-0.05) | 105.65(0.04) | 106.23 | 0.9 | | 6 | 33(-1.9) | 50 | [3] | [2] | [9] | 18 | -45 | UT | 0.6 | OpenLong? | | (3) | 1 | 17 | 4 | 20 | 0.6,53 | 68 | | 12 | May/27 | 15 | 102.89 | 105.29 | 105.52(0.09) | 106.05(-0.08) | 105.61(-0.24) | 105.51 | 0.8 | | 7 | 35(4.2) | 35 | [2] | [-6] | [-4] | -12 | -153 | DR | -0.1 | OpenShort? | | (2) | -6 | 1 | -17 | -19 | -0,38 | 74 | | 13 | May/27 | 14 | 102.89 | 105.29 | 105.43(0.03) | 106.13(-0.09) | 105.86(-0.19) | 105.47 | 0.7 | | 7 | 31(-0.1) | 25 | [1] | [-5] | [-3] | 1 | -81 | DR | -0.4 | OpenShort | | (2) | -5 | 7 | -18 | -20 | 0,51 | 74 | | 14 | May/27 | 13 | 102.89 | 105.29 | 105.4(0.01) | 106.23(-0.13) | 106.06(-0.17) | 105.18 | 0.7 | | 7 | 31(-0.3) | 10 | [0] | [-5] | [-12] | 5 | -77 | DR | -0.8 | OpenShort | | (1) | -4 | -16 | -23 | -20 | -0.2,60 | 74 | | 15 | May/27 | 12 | 102.89 | 105.29 | 105.39(0.05) | 106.36(-0.01) | 106.24(-0.09) | 105.85 | 0.8 | | 7 | 31(-0.3) | 30 | [1] | [-1] | [-6] | 40 | -37 | DR | -0.4 | OpenShort | | (1) | -2 | -5 | -9 | -20 | 0.4,80 | 74 | | | | |
| 16 | May/27 | 11 | 102.89 | 105.29 | 105.34(0.08) | 106.38(0.15) | 106.33(-0.15) | 106.05 | 0.9 | | 7 | 31(-0.1) | 15 | [2] | [-1] | [-10] | 55 | -51 | DR | -0.3 | OpenShort | | (2) | -4 | -17 | -2 | -20 | 0.7,87 | 74 | | 17 | May/27 | 10 | 102.89 | 105.29 | 105.26(0.12) | 106.23(0.25) | 106.48(0.07) | 106.77 | 1.1 | | 7 | 31(1) | 45 | [3] | [6] | [1] | 73 | 35 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | -2 | -17 | 1.4,88 | 74 | | 18 | May/27 | 9 | 102.89 | 105.29 | 105.13(0.11) | 105.96(0.24) | 106.4(0.01) | 106.47 | 1 | | 7 | 30(0.2) | 40 | [3] | [5] | [1] | 66 | 21 | UT | 0.1 | OpenLong? | | (3) | 0 | 10 | -10 | -12 | 1.3,83 | 74 | | 19 | May/26 | 15 | 102.28 | 105.12 | 105.02(0.11) | 105.71(0.18) | 106.39(-0.09) | 106.04 | 0.9 | | 7 | 30(3.9) | 25 | [3] | [1] | [-6] | 62 | -37 | CR | -0.3 | HoldShort? | | (2) | -2 | -7 | -11 | -19 | 1,87 | 67 | | 20 | May/26 | 14 | 102.28 | 105.12 | 104.9(0.11) | 105.52(0.24) | 106.49(0.07) | 106.35 | 1 | | 7 | 26(1.3) | 35 | [3] | [6] | [-4] | 78 | 47 | CR | -0.1 | OpenShort | | (4) | 2 | -10 | -10 | 8 | 1.4,93 | 67 | | | | |
| 21 | May/26 | 13 | 102.28 | 105.12 | 104.79(0.12) | 105.27(0.27) | 106.42(0.43) | 106.8 | 1.1 | | 7 | 25(2.8) | 50 | [3] | [16] | [6] | 97 | 178 | UT | 0.4 | OpenLong | | (3) | 11 | 10 | -3 | 20 | 2,97 | 67 | | 22 | May/26 | 12 | 102.28 | 105.12 | 104.67(0.08) | 104.99(0.25) | 105.97(0.42) | 106.36 | 1 | | 7 | 22(1.9) | 50 | [2] | [15] | [3] | 95 | 184 | UT | 0.4 | OpenLong | | (3) | 10 | -2 | 6 | 20 | 1.9,97 | 67 | | 23 | May/26 | 11 | 102.28 | 105.12 | 104.59(0.06) | 104.73(0.15) | 105.53(0.48) | 106.43 | 1 | | 7 | 20(1.9) | 50 | [2] | [15] | [12] | 107 | 241 | UT | 1.1 | HoldLong | | (2) | 12 | -2 | 38 | 20 | 2.3,99 | 67 | | 24 | May/26 | 10 | 102.28 | 105.12 | 104.52(0.04) | 104.58(0.15) | 105.02(0.45) | 106.52 | 1.1 | | 7 | 18(1.9) | 50 | [1] | [14] | [20] | 107 | 262 | UT | 2.1 | HoldLong | | (2) | 11 | 13 | 47 | 20 | 2.7,89 | 67 | | 25 | May/26 | 9 | 102.28 | 105.12 | 104.48(0.01) | 104.42(0.12) | 104.55(0.41) | 105.97 | 0.9 | | 7 | 17(0.5) | 50 | [0] | [12] | [25] | 76 | 237 | UT | 2.2 | HoldLong? | | (1) | 10 | 34 | 43 | 20 | 2.3,68 | 67 | | | | |
| 26 | May/22 | 15 | 101.75 | 104.96 | 104.47(-0.06) | 104.3(0.02) | 104.12(0.11) | 104.55 | 0.6 | | 8 | 16(-0.3) | 40 | [-2] | [3] | [6] | -8 | 99 | UR | 0.7 | SmallShort? | | (-2) | 3 | 9 | 13 | 12 | 0.1,40 | 68 | | 27 | May/22 | 14 | 101.75 | 104.96 | 104.53(-0.1) | 104.28(-0.02) | 104(0.07) | 104.15 | 0.5 | | 8 | 16(-2.3) | 30 | [-3] | [1] | [4] | -34 | 81 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 11 | -2 | -0.5,29 | 68 | | 28 | May/22 | 13 | 101.75 | 104.96 | 104.63(-0.13) | 104.3(-0.03) | 103.93(-0.19) | 103.91 | 0.5 | | 8 | 19(-1.2) | 10 | [-3] | [-5] | [-4] | -53 | 15 | RG | -0 | Wait | | (-3) | -5 | -6 | 1 | -20 | -0.9,20 | 68 | | 29 | May/22 | 12 | 101.75 | 104.96 | 104.76(-0.11) | 104.33(0.05) | 104.13(-0.16) | 104.16 | 0.5 | | 8 | 20(-0.8) | 20 | [-3] | [-4] | [1] | -48 | 12 | RG | 0 | Wait | | (-3) | -4 | 7 | 1 | -16 | -0.7,20 | 68 | | 30 | May/22 | 11 | 101.75 | 104.96 | 104.88(-0.11) | 104.28(-0.02) | 104.3(-0.16) | 103.85 | 0.5 | | 8 | 21(-0.4) | 20 | [-3] | [-4] | [-6] | -68 | -27 | RG | -0.5 | Wait | | (-3) | -4 | -2 | -19 | -20 | -1.1,10 | 68 | | | | |
| 31 | May/22 | 10 | 101.75 | 104.96 | 105(-0.12) | 104.3(-0.05) | 104.47(-0.09) | 103.95 | 0.5 | | 8 | 21(-0.7) | 30 | [-3] | [-3] | [-2] | -55 | -3 | RG | -0.6 | Wait | | (-3) | -2 | 4 | -11 | -15 | -1.1,23 | 68 | | 32 | May/22 | 9 | 101.75 | 104.96 | 105.12(-0.14) | 104.35(-0.09) | 104.56(-0.12) | 103.76 | 0.5 | | 8 | 22(-0.3) | 10 | [-4] | [-4] | [-12] | -52 | -17 | RG | -0.8 | SmallLong? | | (-4) | -3 | -28 | -4 | -19 | -1.4,33 | 68 | | 33 | May/21 | 15 | 101.21 | 104.92 | 105.27(-0.1) | 104.45(-0.02) | 104.68(0.15) | 104.94 | 0.8 | | 9 | 22(-0.9) | 40 | [-3] | [4] | [5] | -12 | 111 | UR | 0.3 | SmallShort? | | (-2) | 4 | -1 | 14 | 20 | -0.3,46 | 72 | | 34 | May/21 | 14 | 101.21 | 104.92 | 105.38(-0.12) | 104.47(-0.06) | 104.53(0.25) | 104.99 | 0.8 | | 9 | 23(-2.2) | 50 | [-3] | [6] | [9] | -22 | 145 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 15 | 20 | -0.4,38 | 72 | | 35 | May/21 | 13 | 101.21 | 104.92 | 105.5(-0.15) | 104.53(-0.11) | 104.27(0.13) | 104.7 | 0.7 | | 9 | 25(-0.3) | 50 | [-4] | [2] | [7] | -40 | 101 | UR | 0.4 | SmallShort | | (-4) | 3 | 6 | 14 | 20 | -0.7,28 | 72 | | | | |
| 36 | May/21 | 12 | 101.21 | 104.92 | 105.66(-0.12) | 104.65(-0.12) | 104.27(0) | 104.44 | 0.7 | | 9 | 25(0.4) | 45 | [-3] | [-1] | [5] | -53 | 1 | RG | 0.3 | Wait | | (-4) | 0 | 2 | 17 | 14 | -1,22 | 72 | | 37 | May/21 | 11 | 101.21 | 104.92 | 105.79(-0.11) | 104.78(-0.17) | 104.14(-0.07) | 104.34 | 0.7 | | 9 | 25(0.3) | 45 | [-3] | [-4] | [4] | -67 | -47 | RG | 0.2 | Wait | | (-3) | -2 | 4 | 12 | 10 | -1.2,13 | 72 | | 38 | May/21 | 10 | 101.21 | 104.92 | 105.9(-0.15) | 104.96(-0.23) | 104.21(-0.2) | 104.17 | 0.6 | | 9 | 25(0.9) | 40 | [-4] | [-8] | [5] | -82 | -59 | RG | -0 | Wait | | (-3) | -5 | 12 | 8 | -8 | -1.5,6 | 72 | | 39 | May/21 | 9 | 101.21 | 104.92 | 106.06(-0.16) | 105.2(-0.26) | 104.42(-0.36) | 103.67 | 0.5 | | 9 | 24(2.1) | 15 | [-4] | [-12] | [-6] | -103 | -158 | RG | -0.7 | Wait? | | (-5) | -9 | -9 | 2 | -20 | -2.1,0 | 72 | | 40 | May/20 | 15 | 100.64 | 104.67 | 106.23(-0.17) | 105.48(-0.2) | 104.8(-0.34) | 104.06 | 0.7 | | 9 | 22(3.2) | 10 | [-4] | [-11] | [-7] | -103 | -115 | RG | -0.7 | Wait? | | (-4) | -9 | -9 | -1 | -20 | -2.1,0 | 70 | | | | |
| 41 | May/20 | 14 | 100.64 | 104.67 | 106.41(-0.1) | 105.69(-0.2) | 105.16(-0.25) | 104.44 | 0.8 | | 9 | 19(2.4) | 25 | [-3] | [-8] | [-6] | -105 | -150 | RG | -0.8 | SmallLong | | (-4) | -6 | -7 | -5 | -20 | -2.2,0 | 70 | | 42 | May/20 | 13 | 100.64 | 104.67 | 106.51(-0.09) | 105.9(-0.19) | 105.42(-0.27) | 104.72 | 0.8 | | 9 | 16(2.1) | 25 | [-2] | [-8] | [-8] | -108 | -150 | RG | -0.9 | SmallLong | | (-2) | -7 | -11 | -9 | -20 | -2.3,0 | 70 | | 43 | May/20 | 12 | 100.64 | 104.67 | 106.61(-0.04) | 106.1(-0.17) | 105.71(-0.26) | 105.19 | 0.9 | | 9 | 14(1.1) | 40 | [-1] | [-8] | [-6] | -101 | -154 | RG | -0.8 | SmallLong | | (-2) | -7 | -9 | -7 | -20 | -2.1,2 | 70 | | 44 | May/20 | 11 | 100.64 | 104.67 | 106.65(-0.01) | 106.28(-0.19) | 105.98(-0.17) | 105.57 | 1 | | 9 | 13(0.4) | 40 | [-0] | [-5] | [-5] | -91 | -136 | RG | -0.7 | Wait | | (-1) | -4 | -7 | -9 | -9 | -1.7,2 | 70 | | 45 | May/20 | 10 | 100.64 | 104.67 | 106.65(-0) | 106.48(-0.18) | 106.16(-0.06) | 105.87 | 1.1 | | 9 | 13(0.4) | 40 | [0] | [-3] | [-2] | -81 | -86 | DR | -0.5 | HoldShort | | (0) | -2 | 2 | -15 | -3 | -1.3,2 | 70 | | | | |
| 46 | May/20 | 9 | 100.64 | 104.67 | 106.67(-0.05) | 106.67(-0.11) | 106.23(-0.13) | 105.77 | 1.1 | | 9 | 12(0.7) | 35 | [-1] | [-4] | [-8] | -81 | -64 | RG | -0.8 | SmallLong? | | (0) | -3 | -9 | -13 | -20 | -1.5,7 | 70 | | 47 | May/19 | 15 | 100.15 | 104.23 | 106.73(-0.01) | 106.79(-0.05) | 106.37(-0.11) | 106.15 | 1.2 | | 10 | 11(0) | 35 | [-0] | [-2] | [-7] | -64 | -70 | RG | -0.4 | Wait? | | (-1) | -3 | -10 | -8 | -20 | -1.1,14 | 79 | | 48 | May/19 | 14 | 100.15 | 104.23 | 106.74(0.03) | 106.85(-0.06) | 106.49(-0.08) | 106.58 | 1.3 | | 10 | 11(-0.4) | 50 | [1] | [-1] | [-1] | -37 | -58 | DR | 0.2 | OpenShort | | (0) | -2 | 3 | -12 | -7 | -0.3,21 | 79 | | 49 | May/19 | 13 | 100.15 | 104.23 | 106.7(0.02) | 106.92(-0.07) | 106.57(-0.22) | 106.43 | 1.3 | | 10 | 12(-0.3) | 50 | [1] | [-5] | [-2] | -41 | -106 | DR | -0.2 | OpenShort | | (1) | -6 | 5 | -14 | -12 | -0.5,22 | 79 | | 50 | May/19 | 12 | 100.15 | 104.23 | 106.68(0.01) | 106.99(-0.13) | 106.8(-0.3) | 106.22 | 1.2 | | 10 | 12(-1) | 35 | [0] | [-8] | [-6] | -41 | -125 | DR | -1 | OpenShort | | (1) | -8 | -6 | -14 | -20 | -0.8,29 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|