|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $30.7700 One month high (close): $37.4800
MET Daily Change: -1.23% Daily StdDev 6.3% MET EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $36.01(-1.23%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 33.92 | 34.4 | 36.68(-0.09) | 36.42(-0.32) | 35.93(-0.78) | 35.6 | 1 | | 3 | 33(1.2) | 0 | [-1] | [-14] | [-11] | -100 | -396 | RG | -0.6 | Wait | | (-2) | -12 | -5 | -10 | -20 | -2,0 | 51 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.4(daily_ema_10 -3.37%) 33.92(daily_ema_20 -4.72%)
Resistance Levels: 36.42(weak_hourly_sma_10 2.3%) 36.68(weak_hourly_sma_20 3.03%)
|
| | | 2 | May/29 | 11 | 33.92 | 34.4 | 36.71(-0.03) | 36.54(-0.28) | 36.21(-0.72) | 35.71 | 1.1 | | 3 | 31(0.4) | 5 | [-1] | [-12] | [-13] | -98 | -419 | RG | -1 | SmallLong | | (-2) | -11 | -1 | -28 | -20 | -1.9,0 | 51 | | 3 | May/29 | 10 | 33.92 | 34.4 | 36.72(-0.01) | 36.64(-0.32) | 36.47(-0.71) | 35.74 | 1.1 | | 3 | 31(-1.4) | 0 | [-0] | [-12] | [-16] | -91 | -431 | RG | -1.4 | SmallLong | | (0) | -11 | -4 | -34 | -20 | -1.9,7 | 51 | | 4 | May/29 | 9 | 33.92 | 34.4 | 36.72(0.03) | 36.76(-0.3) | 36.73(-0.5) | 35.82 | 1.2 | | 3 | 32(-3.1) | -10 | [1] | [-9] | [-27] | -71 | -405 | DR | -1.7 | OpenShort? | | (0) | -8 | -41 | -29 | -20 | -1.7,22 | 51 | | 5 | May/28 | 15 | 33.9 | 33.99 | 36.71(0.21) | 36.87(-0.08) | 36.91(-0.01) | 36.76 | 1.7 | | 1 | 36(-20.6) | 20 | [3] | [2] | [-6] | -15 | -201 | CR | -0.3 | HoldShort? | | (3) | -0 | -12 | -11 | -8 | 0.1,33 | 55 | | | | |
| 6 | May/28 | 14 | 33.9 | 33.99 | 36.63(0.5) | 36.9(-0.02) | 36.91(0.13) | 37.03 | 1.9 | | 1 | 56(-12.2) | 50 | [8] | [6] | [3] | 12 | -349 | UT | 0.1 | OpenLong | | (4) | 2 | 0 | -2 | 20 | 0.4,52 | 55 | | 7 | May/28 | 13 | 33.9 | 33.99 | 36.45(0.51) | 36.91(-0.03) | 36.86(0.13) | 37.02 | 1.9 | | 1 | 68(-9.9) | 45 | [8] | [6] | [0] | 16 | -305 | UT | 0.1 | OpenLong | | (8) | 2 | -0 | -4 | 11 | 0.5,53 | 55 | | 8 | May/28 | 12 | 33.9 | 33.99 | 36.26(0.51) | 36.92(-0.18) | 36.81(0.06) | 37.03 | 1.9 | | 1 | 78(-7.8) | 50 | [8] | [3] | [9] | 17 | -273 | UT | 0.2 | OpenLong | | (8) | 1 | 13 | -8 | 20 | 0.6,52 | 55 | | 9 | May/28 | 11 | 33.9 | 33.99 | 36.07(0.48) | 36.99(0.07) | 36.79(-0.09) | 36.73 | 1.7 | | 1 | 86(-7) | 30 | [8] | [3] | [-7] | 19 | -316 | CR | -0 | HoldShort | | (9) | -1 | -1 | -8 | -20 | 0.5,56 | 55 | | 10 | May/28 | 10 | 33.9 | 33.99 | 35.9(0.53) | 36.96(0.07) | 36.82(-0.17) | 36.76 | 1.7 | | 1 | 93(-5.8) | 20 | [8] | [2] | [-6] | 29 | -318 | CR | -0 | HoldShort | | (9) | -3 | -1 | -9 | -20 | 0.6,64 | 55 | | | | |
| 11 | May/28 | 9 | 33.9 | 33.99 | 35.71(0.54) | 36.93(0.1) | 36.88(-0.2) | 36.78 | 1.8 | | 1 | 99(-3.5) | 20 | [9] | [2] | [-5] | 41 | -277 | CR | -0.1 | HoldShort? | | (9) | -3 | 0 | -6 | -20 | 0.7,73 | 55 | | 12 | May/27 | 15 | 33.92 | 33.42 | 35.52(0.52) | 36.89(0.25) | 36.96(-0.18) | 36.77 | 1.6 | | 1 | 102(4.5) | 10 | [8] | [3] | [-10] | 44 | -202 | CR | -0.1 | HoldShort? | | (10) | -3 | -5 | -8 | -20 | 0.7,76 | 62 | | 13 | May/27 | 14 | 33.92 | 33.42 | 35.34(0.49) | 36.8(0.31) | 37.03(-0.43) | 36.89 | 1.7 | | 1 | 98(0.3) | 10 | [8] | [-1] | [-5] | 57 | -143 | DR | -0.1 | OpenShort | | (9) | -7 | -1 | -7 | -20 | 0.9,84 | 62 | | 14 | May/27 | 13 | 33.92 | 33.42 | 35.17(0.48) | 36.69(0.4) | 37.19(0.23) | 36.92 | 1.7 | | 1 | 98(0.8) | 15 | [8] | [11] | [-6] | 60 | 84 | CR | -0.2 | HoldShort | | (8) | 4 | -6 | -9 | -20 | 1,85 | 62 | | 15 | May/27 | 12 | 33.92 | 33.42 | 35(0.53) | 36.55(0.5) | 37.1(0.31) | 37.05 | 1.8 | | 1 | 97(2.2) | 30 | [8] | [13] | [-3] | 67 | 150 | CR | -0 | HoldShort | | (8) | 5 | -4 | -13 | 3 | 1.2,87 | 62 | | | | |
| 16 | May/27 | 11 | 33.92 | 33.42 | 34.82(0.56) | 36.37(1.08) | 36.99(0.44) | 37.14 | 1.9 | | 1 | 95(3.5) | 30 | [9] | [20] | [-7] | 77 | 230 | CR | 0.1 | OpenShort | | (9) | 7 | 0 | -6 | -20 | 1.4,92 | 62 | | 17 | May/27 | 10 | 33.92 | 33.42 | 34.63(0.58) | 35.98(1.04) | 36.83(0.71) | 37.13 | 1.9 | | 1 | 91(5.2) | 35 | [9] | [24] | [-8] | 86 | 329 | CR | 0.2 | OpenShort | | (9) | 11 | -25 | -5 | 13 | 1.6,96 | 62 | | 18 | May/27 | 9 | 33.92 | 33.42 | 34.43(0.64) | 35.61(1.28) | 36.57(1.07) | 37.71 | 2.2 | | 1 | 86(10.6) | 50 | [10] | [31] | [29] | 105 | 584 | UT | 0.8 | HoldLong? | | (11) | 17 | 54 | -1 | 20 | 2.2,100 | 62 | | 19 | May/26 | 15 | 33.8 | 32.93 | 34.21(0.47) | 35.16(0.95) | 36.18(0.54) | 36.49 | 1.7 | | -1 | 75(0.9) | 30 | [7] | [19] | [5] | 95 | 342 | UT | 0.2 | HoldLong? | | (8) | 9 | 1 | -4 | 20 | 1.8,100 | 54 | | 20 | May/26 | 14 | 33.8 | 32.93 | 34.05(0.47) | 34.83(1) | 35.99(0.67) | 36.47 | 1.6 | | -1 | 74(7.9) | 40 | [7] | [21] | [10] | 100 | 412 | UT | 0.4 | HoldLong | | (8) | 11 | 5 | -6 | 20 | 2,100 | 54 | | | | |
| 21 | May/26 | 13 | 33.8 | 32.93 | 33.89(0.44) | 34.49(1.01) | 35.75(1.74) | 36.35 | 1.6 | | -1 | 66(9.2) | 50 | [7] | [38] | [20] | 108 | 724 | UT | 0.6 | HoldLong | | (8) | 27 | 23 | -2 | 20 | 2.3,100 | 54 | | 22 | May/26 | 12 | 33.8 | 32.93 | 33.74(0.36) | 34.15(0.82) | 35.14(1.42) | 35.84 | 1.3 | | -1 | 57(8.1) | 45 | [6] | [31] | [14] | 108 | 614 | UT | 0.8 | HoldLong | | (6) | 22 | 3 | -8 | 20 | 2.3,100 | 54 | | 23 | May/26 | 11 | 33.8 | 32.93 | 33.62(0.35) | 33.87(0.65) | 34.65(1.5) | 35.78 | 1.2 | | -1 | 49(10.1) | 45 | [6] | [31] | [29] | 118 | 665 | UT | 1.4 | HoldLong | | (6) | 24 | 12 | 38 | 20 | 2.7,100 | 54 | | 24 | May/26 | 10 | 33.8 | 32.93 | 33.5(0.28) | 33.65(0.58) | 34.14(1.4) | 35.51 | 1.1 | | -1 | 39(11.3) | 40 | [4] | [29] | [30] | 115 | 668 | UT | 2.2 | HoldLong | | (5) | 22 | 10 | 35 | 20 | 3.2,85 | 54 | | 25 | May/26 | 9 | 33.8 | 32.93 | 33.41(0.27) | 33.46(0.58) | 33.67(1.35) | 35.28 | 0.9 | | -1 | 28(17.1) | 40 | [4] | [28] | [62] | 131 | 628 | UT | 3.6 | HoldLong? | | (4) | 21 | 96 | 53 | 20 | 4.2,76 | 54 | | | | |
| 26 | May/22 | 15 | 33.7 | 32.67 | 33.32(-0.03) | 33.46(0) | 33.22(0.2) | 33.29 | -0.3 | | -4 | 11(-2.5) | -15 | [-1] | [2] | [1] | 3 | 71 | UR | 0.4 | SmallShort? | | (-1) | 3 | -5 | 17 | 0 | -0.2,58 | 47 | | 27 | May/22 | 14 | 33.7 | 32.67 | 33.33(0.08) | 33.27(0.05) | 33.15(0.15) | 33.39 | -0.2 | | -4 | 13(-0.1) | 10 | [1] | [3] | [9] | 9 | -24 | RG | 1.2 | SmallShort | | (-1) | 2 | 8 | 28 | 20 | 0.3,51 | 47 | | 28 | May/22 | 13 | 33.7 | 32.67 | 33.33(-0) | 33.25(-0.04) | 33.1(-0.2) | 33.23 | -0.3 | | -4 | 13(-0.6) | -20 | [0] | [-4] | [3] | -28 | -69 | DP | 0.7 | OpenShort | | (1) | -3 | 3 | 11 | -3 | -0.4,32 | 47 | | 29 | May/22 | 12 | 33.7 | 32.67 | 33.3(0.02) | 33.26(-0.03) | 33.17(-0.23) | 33.17 | -0.4 | | -4 | 14(-0.4) | -20 | [0] | [-4] | [-2] | -48 | -115 | DR | 0 | OpenShort | | (0) | -4 | 6 | -14 | -18 | -0.6,17 | 47 | | 30 | May/22 | 11 | 33.7 | 32.67 | 33.29(-0.01) | 33.27(-0.07) | 33.25(-0.18) | 33.04 | -0.4 | | -4 | 14(0.3) | -35 | [-0] | [-4] | [-8] | -75 | -111 | DT | -1 | HoldShort | | (0) | -3 | 5 | -45 | -20 | -1.2,5 | 47 | | | | |
| 31 | May/22 | 10 | 33.7 | 32.67 | 33.29(-0.04) | 33.29(-0.15) | 33.31(-0.23) | 32.94 | -0.5 | | -4 | 14(-0.4) | -40 | [-1] | [-6] | [-14] | -62 | -128 | DT | -1.8 | OpenShort | | (0) | -4 | -9 | -40 | -20 | -1.7,31 | 47 | | 32 | May/22 | 9 | 33.7 | 32.67 | 33.3(0.03) | 33.34(-0.07) | 33.39(-0.05) | 33.13 | -0.4 | | -4 | 14(-3) | -35 | [1] | [-2] | [-10] | -7 | -94 | DR | -1.2 | OpenShort? | | (0) | -1 | -20 | -10 | -20 | -0.8,63 | 47 | | 33 | May/21 | 15 | 33.71 | 32.82 | 33.29(0.15) | 33.36(0.01) | 33.41(0.14) | 33.55 | -0.1 | | -2 | 17(0.5) | 10 | [2] | [3] | [5] | 59 | -32 | RG | 0.5 | Wait? | | (2) | 2 | -1 | 14 | 20 | 1,84 | 46 | | 34 | May/21 | 14 | 33.71 | 32.82 | 33.24(-0.01) | 33.36(0.02) | 33.36(0.2) | 33.57 | -0.1 | | -2 | 17(0.3) | -10 | [-0] | [3] | [9] | 59 | 162 | UR | 0.8 | SmallShort | | (2) | 3 | 10 | 18 | 20 | 1.3,76 | 46 | | 35 | May/21 | 13 | 33.71 | 32.82 | 33.24(-0.02) | 33.35(-0.08) | 33.29(0.03) | 33.36 | -0.2 | | -2 | 17(-0.2) | -10 | [-0] | [-0] | [2] | 23 | 65 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 0 | 20 | 0.5,60 | 46 | | | | |
| 36 | May/21 | 12 | 33.71 | 32.82 | 33.25(-0.01) | 33.38(-0.04) | 33.28(-0.04) | 33.33 | -0.2 | | -2 | 17(0) | -15 | [-0] | [-1] | [2] | 17 | 26 | DP | 0.2 | OpenShort | | (0) | -1 | 5 | 2 | -3 | 0.3,59 | 46 | | 37 | May/21 | 11 | 33.71 | 32.82 | 33.25(-0.02) | 33.39(0.1) | 33.29(-0.09) | 33.22 | -0.3 | | -2 | 17(-0.1) | -30 | [-0] | [-1] | [-8] | 6 | -16 | DT | -0.3 | OpenShort | | (-1) | -1 | -5 | -8 | -20 | -0.1,58 | 46 | | 38 | May/21 | 10 | 33.71 | 32.82 | 33.26(0.04) | 33.36(0.07) | 33.32(-0.08) | 33.33 | -0.2 | | -2 | 17(-0.1) | -10 | [1] | [-1] | [0] | 23 | -36 | RG | 0 | Wait | | (1) | -1 | 6 | -6 | -9 | 0.3,65 | 46 | | 39 | May/21 | 9 | 33.71 | 32.82 | 33.25(0.03) | 33.34(0.07) | 33.35(-0.19) | 33.21 | -0.3 | | -2 | 17(-0.5) | -25 | [1] | [-2] | [-7] | 11 | -91 | DR | -0.5 | OpenShort? | | (0) | -3 | -4 | -12 | -20 | -0.2,66 | 46 | | 40 | May/20 | 15 | 33.64 | 32.89 | 33.24(-0.03) | 33.32(0.09) | 33.41(-0.19) | 33.3 | -0.2 | | -2 | 17(-10.2) | -20 | [-1] | [-2] | [-5] | 31 | 1 | DT | -0.4 | OpenShort? | | (1) | -3 | -5 | -9 | -20 | 0.2,76 | 40 | | | | |
| 41 | May/20 | 14 | 33.64 | 32.89 | 33.25(0.27) | 33.29(0.08) | 33.47(-0.06) | 33.4 | -0.1 | | -2 | 28(-5.9) | 15 | [4] | [1] | [0] | 40 | -235 | UT | -0.2 | OpenLong | | (0) | -1 | 2 | -8 | 9 | 0.3,82 | 40 | | 42 | May/20 | 13 | 33.64 | 32.89 | 33.16(0.25) | 33.27(0.16) | 33.49(0.29) | 33.36 | -0.2 | | -2 | 34(-5.3) | 15 | [4] | [7] | [-3] | 46 | -120 | CR | -0.2 | HoldShort | | (4) | 5 | -5 | -5 | -3 | 0.4,86 | 40 | | 43 | May/20 | 12 | 33.64 | 32.89 | 33.08(0.3) | 33.22(0.28) | 33.39(0.19) | 33.47 | -0.1 | | -2 | 39(-4) | 5 | [5] | [7] | [-1] | 59 | -134 | CR | 0.1 | HoldShort | | (4) | 3 | -3 | 2 | -6 | 0.6,94 | 40 | | 44 | May/20 | 11 | 33.64 | 32.89 | 32.98(0.3) | 33.13(-0.01) | 33.33(0.34) | 33.54 | -0.1 | | -2 | 43(-2.8) | 25 | [5] | [7] | [9] | 65 | -47 | UT | 0.3 | OpenLong | | (5) | 5 | -3 | 17 | 20 | 0.8,95 | 40 | | 45 | May/20 | 10 | 33.64 | 32.89 | 32.88(0.31) | 33.13(0.03) | 33.22(0.34) | 33.6 | -0 | | -2 | 46(-0.3) | 30 | [5] | [7] | [10] | 60 | -3 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 7 | 20 | 1,85 | 40 | | | | |
| 46 | May/20 | 9 | 33.64 | 32.89 | 32.78(0.25) | 33.12(0.01) | 33.11(0.21) | 33.49 | -0.1 | | -2 | 46(-0.5) | 35 | [4] | [5] | [17] | 52 | 22 | UT | 0.5 | OpenLong? | | (5) | 3 | 31 | 5 | 20 | 1,77 | 40 | | 47 | May/19 | 15 | 33.58 | 32.87 | 32.7(0.18) | 33.12(-0.11) | 33.11(0) | 32.86 | -0.4 | | -3 | 46(-0.2) | -10 | [3] | [-1] | [-7] | 14 | -130 | DR | -0.2 | OpenShort? | | (2) | 0 | -14 | -9 | -12 | 0.2,59 | 33 | | 48 | May/19 | 14 | 33.58 | 32.87 | 32.64(0.23) | 33.16(0.01) | 33.04(0.34) | 33.14 | -0.3 | | -3 | 47(-2) | 5 | [4] | [6] | [3] | 39 | 1 | RG | 0.1 | Wait | | (3) | 5 | 7 | 13 | -18 | 0.6,74 | 33 | | 49 | May/19 | 13 | 33.58 | 32.87 | 32.56(0.24) | 33.16(-0.01) | 32.93(-0.35) | 33 | -0.3 | | -3 | 49(-1.4) | -10 | [4] | [-5] | [0] | 37 | -182 | RG | 0.1 | Wait | | (4) | -6 | -1 | 12 | -18 | 0.5,74 | 33 | | 50 | May/19 | 12 | 33.58 | 32.87 | 32.48(0.25) | 33.16(-0.16) | 33.05(-0.24) | 33.03 | -0.3 | | -3 | 50(-3.3) | -10 | [4] | [-5] | [0] | 40 | -140 | RG | -0 | Wait | | (5) | -4 | -6 | 13 | 3 | 0.7,72 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|