|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $81.4500 One month high (close): $96.7350
MCHP Daily Change: 0.68% Daily StdDev 6.49% MCHP EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $96.1(0.68%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 10 | 88.24 | 91.21 | 96.47(0.1) | 97.07(-0.02) | 97.04(-0.35) | 96.19 | 1.7 | | 6 | 28(-3) | 15 | [2] | [-4] | [-10] | -23 | -217 | DR | -0.7 | OpenShort | | (2) | -5 | -4 | -24 | -20 | -0.2,32 | 58 | Sample size 22 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 96.47(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 91.21(daily_ema_10 -5.18%) 88.24(daily_ema_20 -8.26%)
Resistance Levels: 97.07(weak_hourly_sma_10 0.91%)
|
| | | 2 | May/29 | 9 | 88.24 | 91.21 | 96.37(0.15) | 97.09(-0.03) | 97.38(-0.15) | 96.45 | 1.8 | | 6 | 31(-2.9) | 30 | [2] | [-0] | [-7] | 6 | -178 | DR | -0.7 | OpenShort? | | (2) | -2 | -4 | -14 | -20 | 0.1,53 | 58 | | 3 | May/28 | 15 | 87.78 | 90.18 | 96.23(0.18) | 97.12(0.05) | 97.52(-0.14) | 96.73 | 2.2 | | 4 | 34(-22.7) | 20 | [3] | [0] | [-10] | 22 | -170 | DR | -0.5 | OpenShort? | | (3) | -2 | -16 | -8 | -20 | 0.3,64 | 63 | | 4 | May/28 | 14 | 87.78 | 90.18 | 96.06(0.53) | 97.07(0.2) | 97.66(0.24) | 97.73 | 2.4 | | 4 | 57(-11.3) | 50 | [8] | [9] | [-1] | 48 | -296 | CR | 0 | HoldShort | | (4) | 4 | -6 | 4 | 3 | 0.7,80 | 63 | | 5 | May/28 | 13 | 87.78 | 90.18 | 95.55(0.53) | 96.87(0.12) | 97.43(0.34) | 98.09 | 2.5 | | 4 | 68(-8.2) | 50 | [8] | [10] | [6] | 49 | -170 | UT | 0.2 | OpenLong | | (9) | 5 | 3 | 2 | 20 | 0.9,76 | 63 | | | | |
| 6 | May/28 | 12 | 87.78 | 90.18 | 95.04(0.54) | 96.76(-0.09) | 97.1(0.31) | 97.91 | 2.4 | | 4 | 76(-6.3) | 50 | [8] | [8] | [12] | 46 | -159 | UT | 0.3 | OpenLong | | (9) | 5 | 12 | 1 | 20 | 0.9,73 | 63 | | 7 | May/28 | 11 | 87.78 | 90.18 | 94.53(0.51) | 96.85(0.29) | 96.8(0.09) | 97.15 | 2.3 | | 4 | 83(-5.9) | 35 | [8] | [7] | [-5] | 36 | -205 | CR | 0.1 | HoldShort | | (8) | 1 | -4 | -2 | -20 | 0.8,66 | 63 | | 8 | May/28 | 10 | 87.78 | 90.18 | 94.05(0.56) | 96.57(0.3) | 96.71(0.23) | 97.43 | 2.3 | | 4 | 89(-3.9) | 50 | [9] | [10] | [4] | 42 | -138 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | -4 | 1 | 0.9,69 | 63 | | 9 | May/28 | 9 | 87.78 | 90.18 | 93.53(0.51) | 96.28(0.19) | 96.48(0.17) | 96.57 | 2.1 | | 4 | 93(-3.6) | 40 | [8] | [8] | [-2] | 42 | -136 | CR | 0 | HoldShort? | | (8) | 3 | 2 | -5 | -20 | 0.8,72 | 63 | | 10 | May/27 | 15 | 87.54 | 89.02 | 93.05(0.51) | 96.09(0.22) | 96.31(-0.11) | 96.43 | 2.3 | | 4 | 96(-7.5) | 35 | [8] | [4] | [-3] | 42 | -171 | CR | 0 | HoldShort? | | (8) | -2 | -0 | -6 | -20 | 0.8,72 | 67 | | | | |
| 11 | May/27 | 14 | 87.54 | 89.02 | 92.57(0.46) | 95.88(0.23) | 96.42(-0.49) | 96.44 | 2.3 | | 4 | 104(1) | 30 | [7] | [-2] | [-2] | 54 | -156 | DR | 0 | OpenShort | | (9) | -8 | -4 | -3 | -6 | 1,79 | 67 | | 12 | May/27 | 13 | 87.54 | 89.02 | 92.15(0.44) | 95.66(0.34) | 96.89(0.47) | 96.68 | 2.3 | | 4 | 103(2.3) | 45 | [7] | [13] | [1] | 56 | 173 | UT | -0.1 | OpenLong | | (8) | 7 | 6 | -9 | 4 | 1.1,78 | 67 | | 13 | May/27 | 12 | 87.54 | 89.02 | 91.75(0.41) | 95.34(0.32) | 96.44(0.37) | 96.3 | 2.2 | | 4 | 100(3) | 45 | [6] | [11] | [1] | 59 | 183 | UT | -0 | OpenLong | | (7) | 6 | 9 | -17 | 3 | 1.2,79 | 67 | | 14 | May/27 | 11 | 87.54 | 89.02 | 91.38(0.36) | 95.04(0.86) | 96.09(0.22) | 95.72 | 2.1 | | 4 | 97(2.2) | 10 | [6] | [13] | [-18] | 64 | 166 | CR | -0.1 | HoldShort | | (6) | 3 | -20 | -7 | -20 | 1.1,86 | 67 | | 15 | May/27 | 10 | 87.54 | 89.02 | 91.05(0.47) | 94.23(0.97) | 95.88(0.57) | 96.95 | 2.4 | | 4 | 95(6.3) | 40 | [7] | [20] | [-10] | 84 | 327 | CR | 0.3 | OpenShort | | (7) | 9 | -29 | -2 | 2 | 1.6,94 | 67 | | | | |
| 16 | May/27 | 9 | 87.54 | 89.02 | 90.62(0.51) | 93.33(1.21) | 95.33(0.96) | 98.81 | 2.9 | | 4 | 89(13.6) | 50 | [8] | [28] | [37] | 109 | 635 | UT | 1 | HoldLong? | | (9) | 15 | 72 | 5 | 20 | 2.4,99 | 67 | | 17 | May/26 | 15 | 87.02 | 87.88 | 90.16(0.2) | 92.21(0.75) | 94.42(0.19) | 94.4 | 2.3 | | 3 | 75(-10.5) | 15 | [3] | [11] | [-1] | 84 | 314 | CR | -0 | OpenShort? | | (4) | 3 | -2 | -5 | 3 | 1.4,99 | 65 | | 18 | May/26 | 14 | 87.02 | 87.88 | 89.98(0.18) | 91.52(0.82) | 94.24(0.26) | 94.55 | 2.3 | | 3 | 86(5.2) | 20 | [3] | [12] | [3] | 90 | 400 | UT | 0.1 | OpenLong | | (3) | 4 | -2 | -4 | 20 | 1.6,100 | 65 | | 19 | May/26 | 13 | 87.02 | 87.88 | 89.82(0.19) | 90.77(0.84) | 93.99(1.51) | 94.67 | 2.3 | | 3 | 81(6.5) | 50 | [3] | [31] | [13] | 95 | 728 | UT | 0.3 | OpenLong | | (3) | 23 | 7 | 6 | 20 | 1.8,100 | 65 | | 20 | May/26 | 12 | 87.02 | 87.88 | 89.65(0.18) | 90.01(0.82) | 92.59(1.39) | 94.24 | 2.2 | | 3 | 74(5.9) | 50 | [3] | [29] | [14] | 98 | 678 | UT | 0.7 | OpenLong | | (3) | 21 | -0 | 15 | 20 | 1.9,100 | 65 | | | | |
| 21 | May/26 | 11 | 87.02 | 87.88 | 89.49(0.17) | 89.27(0.72) | 91.32(1.47) | 94.25 | 2.2 | | 3 | 68(5.9) | 50 | [3] | [30] | [31] | 103 | 724 | UT | 1.3 | HoldLong | | (3) | 22 | 12 | 52 | 20 | 2.1,100 | 65 | | 22 | May/26 | 10 | 87.02 | 87.88 | 89.34(0.1) | 88.63(0.54) | 90(1.36) | 93.51 | 2 | | 3 | 62(5.2) | 50 | [2] | [26] | [29] | 76 | 709 | UT | 1.7 | OpenLong | | (2) | 21 | 4 | 42 | 20 | 2.1,73 | 65 | | 23 | May/26 | 9 | 87.02 | 87.88 | 89.25(0.12) | 88.16(0.51) | 88.8(1.42) | 93.29 | 1.9 | | 3 | 57(6.6) | 50 | [2] | [27] | [64] | 52 | 683 | UT | 2.4 | OpenLong? | | (1) | 22 | 99 | 38 | 20 | 2.2,47 | 65 | | 24 | May/22 | 15 | 86.53 | 87.25 | 89.14(-0.13) | 87.71(-0.18) | 87.56(0.14) | 87.66 | 0.4 | | 2 | 50(-3.7) | 15 | [-2] | [0] | [3] | -52 | -8 | UR | 0.1 | SmallShort? | | (-3) | 2 | -4 | 8 | 20 | -0.9,21 | 61 | | 25 | May/22 | 14 | 86.53 | 87.25 | 89.25(-0.08) | 87.87(-0.05) | 87.44(0.25) | 87.91 | 0.5 | | 2 | 54(0.5) | 25 | [-1] | [3] | [5] | -51 | -8 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 13 | 14 | -0.8,19 | 61 | | | | |
| 26 | May/22 | 13 | 86.53 | 87.25 | 89.32(-0.15) | 87.92(-0.22) | 87.23(-0.04) | 87.65 | 0.4 | | 2 | 54(1.2) | 25 | [-2] | [-3] | [5] | -63 | -48 | RG | 0.3 | Wait | | (-1) | -1 | 3 | 11 | 20 | -1,12 | 61 | | 27 | May/22 | 12 | 86.53 | 87.25 | 89.45(-0.16) | 88.11(-0.38) | 87.26(-0.29) | 87.48 | 0.3 | | 2 | 52(2.1) | 20 | [-3] | [-8] | [6] | -75 | -129 | RG | 0.1 | Wait | | (-3) | -5 | 7 | 11 | 20 | -1.3,8 | 61 | | 28 | May/22 | 11 | 86.53 | 87.25 | 89.59(-0.18) | 88.45(-0.47) | 87.52(-0.4) | 87.09 | 0.2 | | 2 | 50(3.7) | 10 | [-3] | [-11] | [-0] | -89 | -196 | RG | -0.3 | Wait | | (-3) | -6 | 0 | 1 | -5 | -1.7,4 | 61 | | 29 | May/22 | 10 | 86.53 | 87.25 | 89.75(-0.16) | 88.87(-0.46) | 87.87(-0.49) | 87.08 | 0.2 | | 2 | 47(4.4) | 5 | [-3] | [-12] | [-3] | -96 | -261 | RG | -0.6 | Wait | | (-3) | -8 | 4 | -9 | -20 | -1.9,2 | 61 | | 30 | May/22 | 9 | 86.53 | 87.25 | 89.9(-0.14) | 89.28(-0.47) | 88.3(-0.35) | 86.83 | 0.1 | | 2 | 42(5.9) | -15 | [-2] | [-10] | [-16] | -109 | -282 | DT | -1.2 | HoldShort? | | (-3) | -5 | -18 | -14 | -20 | -2.5,4 | 61 | | | | |
| 31 | May/21 | 15 | 86.26 | 87.42 | 90.02(-0.06) | 89.7(-0.38) | 88.61(-0.39) | 87.84 | 0.5 | | 3 | 36(6.7) | 5 | [-1] | [-9] | [-12] | -91 | -279 | RG | -0.7 | Wait? | | (-1) | -6 | -15 | -11 | -20 | -2,9 | 62 | | 32 | May/21 | 14 | 86.26 | 87.42 | 90.08(-0.01) | 90.04(-0.34) | 88.95(-0.48) | 88.73 | 0.7 | | 3 | 30(-1.2) | 10 | [-0] | [-9] | [-3] | -68 | -260 | RG | -0.2 | Wait | | (-0) | -7 | -2 | -2 | -20 | -1.4,17 | 62 | | 33 | May/21 | 13 | 86.26 | 87.42 | 90.09(0.03) | 90.34(-0.26) | 89.38(-0.55) | 88.86 | 0.8 | | 3 | 31(-0.5) | 5 | [1] | [-10] | [-11] | -66 | -308 | DR | -0.5 | OpenShort | | (-0) | -8 | -7 | -20 | -20 | -1.2,14 | 62 | | 34 | May/21 | 12 | 86.26 | 87.42 | 90.06(0.04) | 90.58(-0.06) | 89.87(-0.43) | 89.26 | 0.9 | | 3 | 31(-1.8) | 10 | [1] | [-6] | [-8] | -57 | -239 | DR | -0.6 | OpenShort | | (1) | -7 | 16 | -34 | -20 | -0.8,13 | 62 | | 35 | May/21 | 11 | 86.26 | 87.42 | 90.06(0) | 90.63(-0.11) | 90.26(-0.58) | 88.35 | 0.6 | | 3 | 33(-0.6) | -25 | [0] | [-9] | [-26] | -61 | -333 | DR | -1.7 | OpenShort | | (-0) | -9 | -21 | -41 | -20 | -1.5,27 | 62 | | | | |
| 36 | May/21 | 10 | 86.26 | 87.42 | 90.02(0.09) | 90.73(-0.07) | 90.79(-0.36) | 89.58 | 1 | | 3 | 34(-3.5) | -10 | [1] | [-5] | [-17] | -5 | -231 | DR | -1.1 | OpenShort | | (1) | -6 | -22 | -20 | -20 | -0.4,55 | 62 | | 37 | May/21 | 9 | 86.26 | 87.42 | 89.94(0.19) | 90.79(0.05) | 91.12(-0.21) | 90.85 | 1.4 | | 3 | 37(-3.4) | 10 | [3] | [-2] | [-4] | 45 | -139 | DR | -0.2 | OpenShort? | | (3) | -3 | -8 | -4 | -7 | 0.7,77 | 62 | | 38 | May/20 | 15 | 85.84 | 87.19 | 89.77(0.24) | 90.74(0.13) | 91.31(0.03) | 91.34 | 1.5 | | 4 | 41(-11.9) | 40 | [4] | [4] | [2] | 62 | -63 | UT | 0 | OpenLong? | | (4) | 1 | 2 | -3 | 19 | 1.2,82 | 54 | | 39 | May/20 | 14 | 85.84 | 87.19 | 89.55(0.45) | 90.62(0.12) | 91.28(0.3) | 91.2 | 1.5 | | 4 | 53(-9.3) | 50 | [7] | [9] | [1] | 54 | -195 | UT | -0 | OpenLong | | (4) | 5 | 4 | -8 | 19 | 0.9,81 | 54 | | 40 | May/20 | 13 | 85.84 | 87.19 | 89.15(0.44) | 90.51(0.18) | 91.01(0.38) | 90.98 | 1.4 | | 4 | 62(-7.3) | 50 | [7] | [10] | [-2] | 58 | -139 | CR | -0 | HoldShort | | (7) | 6 | -5 | -4 | -1 | 0.8,88 | 54 | | | | |
| 41 | May/20 | 12 | 85.84 | 87.19 | 88.76(0.46) | 90.35(0.26) | 90.66(0.22) | 91.25 | 1.5 | | 4 | 69(-4.7) | 40 | [7] | [9] | [-1] | 70 | -127 | CR | 0.2 | HoldShort | | (7) | 3 | -9 | 4 | 14 | 1,95 | 54 | | 42 | May/20 | 11 | 85.84 | 87.19 | 88.35(0.49) | 90.11(0.3) | 90.46(0.32) | 91.78 | 1.6 | | 4 | 74(-3.2) | 50 | [8] | [10] | [9] | 78 | -17 | UT | 0.5 | HoldLong | | (8) | 5 | 10 | 7 | 20 | 1.3,95 | 54 | | 43 | May/20 | 10 | 85.84 | 87.19 | 87.92(0.5) | 89.84(0.33) | 90.17(0.23) | 91.2 | 1.5 | | 4 | 77(-0.7) | 50 | [8] | [9] | [10] | 70 | -70 | UT | 0.4 | OpenLong | | (8) | 4 | 24 | -3 | 20 | 1.2,90 | 54 | | 44 | May/20 | 9 | 85.84 | 87.19 | 87.48(0.37) | 89.54(0.14) | 89.97(-0.05) | 89.83 | 1.1 | | 4 | 78(-1.3) | 35 | [6] | [3] | [2] | 58 | -112 | UT | -0 | OpenLong? | | (7) | -1 | 10 | -8 | -4 | 0.8,88 | 54 | | 45 | May/19 | 15 | 85.22 | 86.43 | 87.16(0.33) | 89.41(0.12) | 90.01(-0.03) | 89.27 | 1 | | 4 | 79(7.9) | 10 | [5] | [3] | [-10] | 57 | -96 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -9 | -20 | 0.7,89 | 44 | | | | |
| 46 | May/19 | 14 | 85.22 | 86.43 | 86.87(0.32) | 89.3(0.23) | 90.03(0.29) | 90.23 | 1.2 | | 4 | 71(0.3) | 30 | [5] | [8] | [1] | 79 | 144 | UT | 0.1 | HoldLong | | (6) | 5 | -2 | -3 | 20 | 1.2,99 | 44 | | 47 | May/19 | 13 | 85.22 | 86.43 | 86.6(0.42) | 89.09(0.33) | 89.77(0.29) | 90.35 | 1.3 | | 4 | 71(2.1) | 40 | [7] | [10] | [3] | 83 | 81 | UT | 0.2 | OpenLong | | (5) | 5 | 3 | -1 | 20 | 1.3,100 | 44 | | 48 | May/19 | 12 | 85.22 | 86.43 | 86.24(0.38) | 88.8(0.36) | 89.51(0.44) | 90.16 | 1.2 | | 4 | 69(2) | 50 | [6] | [12] | [8] | 85 | 179 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | 28 | 20 | 1.4,100 | 44 | | 49 | May/19 | 11 | 85.22 | 86.43 | 85.92(0.42) | 88.48(0.79) | 89.12(0.34) | 90.06 | 1.2 | | 4 | 67(3.8) | 50 | [7] | [14] | [6] | 87 | 144 | UT | 0.4 | OpenLong | | (6) | 5 | 12 | 29 | -20 | 1.5,99 | 44 | | 50 | May/19 | 10 | 85.22 | 86.43 | 85.56(0.32) | 87.78(0.7) | 88.82(0.27) | 89.37 | 1 | | 4 | 63(1.8) | 40 | [5] | [12] | [6] | 87 | 198 | UT | 0.2 | OpenLong | | (6) | 4 | 8 | 29 | -17 | 1.5,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|