|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.2600 One month high (close): $47.1200
KO Daily Change: -0.87% Daily StdDev 3.55% KO EMA_5_Trend: 0.65% 10Minute StdDev: $0.3701
Latest Price : $46.68(-0.87%) | Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 45.28 | 45.61 | 46.74(-0.01) | 46.83(-0.17) | 46.44(-0.38) | 46.37 | 1.1 | | 3 | 36(0.5) | 5 | [-0] | [-12] | [-5] | -71 | -165 | RG | -0.2 | Wait | | (0) | -11 | 2 | -17 | -20 | -1,4 | 51 | Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.61(daily_ema_10 -1.64%) 45.28(daily_ema_20 -2.35%)
Resistance Levels: 46.74(weak_hourly_sma_20 0.8%) 46.83(weak_hourly_sma_10 0.99%)
|
| | | 2 | May/29 | 12 | 45.28 | 45.61 | 46.74(-0.02) | 46.91(-0.13) | 46.62(-0.42) | 46.34 | 1.1 | | 3 | 36(0.3) | -0 | [-1] | [-12] | [-10] | -71 | -175 | RG | -0.8 | SmallLong | | (0) | -12 | 2 | -32 | -20 | -1.1,7 | 51 | | 3 | May/29 | 11 | 45.28 | 45.61 | 46.75(-0.01) | 46.97(-0.05) | 46.82(-0.37) | 46.31 | 1.1 | | 3 | 36(0.2) | -15 | [-0] | [-10] | [-18] | -64 | -171 | DT | -1.5 | OpenShort | | (-1) | -10 | -10 | -50 | -20 | -1.3,19 | 51 | | 4 | May/29 | 10 | 45.28 | 45.61 | 46.75(0) | 46.99(0.03) | 46.99(-0.31) | 46.47 | 1.2 | | 3 | 35(-1.6) | -10 | [0] | [-7] | [-17] | -20 | -138 | DR | -1.5 | OpenShort | | (0) | -9 | -14 | -34 | -20 | -0.8,50 | 51 | | 5 | May/29 | 9 | 45.28 | 45.61 | 46.75(0.06) | 46.98(0.09) | 47.14(-0.18) | 46.7 | 1.4 | | 3 | 37(-0.6) | -15 | [2] | [-2] | [-19] | 25 | -116 | DR | -1.2 | OpenShort? | | (1) | -5 | -33 | -17 | -20 | -0.1,77 | 51 | | | | |
| 6 | May/28 | 15 | 45.23 | 45.31 | 46.72(0.09) | 46.94(0.16) | 47.22(0.05) | 47.26 | 2.2 | | 1 | 38(-16.3) | -0 | [3] | [6] | [0] | 86 | 42 | RG | 0.1 | Wait? | | (4) | 1 | -4 | 3 | 15 | 1.5,98 | 61 | | 7 | May/28 | 14 | 45.23 | 45.31 | 46.68(0.26) | 46.86(0.11) | 47.2(0.16) | 47.33 | 2.2 | | 1 | 54(-10.3) | 40 | [7] | [9] | [7] | 83 | -79 | UT | 0.3 | HoldLong | | (3) | 5 | 9 | 2 | 20 | 1.3,100 | 61 | | 8 | May/28 | 13 | 45.23 | 45.31 | 46.56(0.25) | 46.81(0.11) | 47.12(0.26) | 47.19 | 2.1 | | 1 | 64(-8.8) | 35 | [7] | [12] | [3] | 75 | -43 | UT | 0.1 | HoldLong | | (7) | 7 | 0 | 0 | 20 | 1,100 | 61 | | 9 | May/28 | 12 | 45.23 | 45.31 | 46.44(0.26) | 46.76(0.08) | 47(0.38) | 47.19 | 2.1 | | 1 | 73(-5.9) | 45 | [7] | [15] | [5] | 78 | -6 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | 5 | 20 | 1.1,100 | 61 | | 10 | May/28 | 11 | 45.23 | 45.31 | 46.32(0.26) | 46.72(0.17) | 46.82(0.36) | 47.15 | 2 | | 1 | 79(-2.5) | 45 | [7] | [16] | [5] | 78 | 11 | UT | 0.4 | HoldLong | | (7) | 10 | 1 | 14 | 20 | 1.1,100 | 61 | | | | |
| 11 | May/28 | 10 | 45.23 | 45.31 | 46.2(0.24) | 46.64(0.13) | 46.65(0.25) | 47.13 | 2 | | 1 | 81(-0.3) | 45 | [7] | [12] | [9] | 75 | 24 | UT | 0.6 | HoldLong | | (8) | 7 | 10 | 12 | 20 | 1.2,95 | 61 | | 12 | May/28 | 9 | 45.23 | 45.31 | 46.09(0.21) | 46.58(0.11) | 46.53(0.09) | 46.96 | 1.8 | | 1 | 82(-0.3) | 40 | [6] | [7] | [12] | 64 | 3 | UT | 0.6 | OpenLong? | | (7) | 3 | 24 | 5 | 20 | 1.1,86 | 61 | | 13 | May/27 | 15 | 45.21 | 44.99 | 45.99(0.17) | 46.53(0.03) | 46.49(-0.06) | 46.56 | 1.4 | | -0 | 82(-0.4) | 10 | [5] | [1] | [3] | 36 | -64 | RG | 0.1 | Wait? | | (5) | -2 | 16 | -9 | -9 | 0.7,68 | 58 | | 14 | May/27 | 14 | 45.21 | 44.99 | 45.91(0.12) | 46.51(-0.02) | 46.52(-0.24) | 46.3 | 1.2 | | -0 | 82(-0.8) | -5 | [3] | [-5] | [-4] | 40 | -100 | DR | -0.3 | OpenShort | | (4) | -7 | 0 | -13 | -20 | 0.5,77 | 58 | | 15 | May/27 | 13 | 45.21 | 44.99 | 45.86(0.13) | 46.52(0.02) | 46.63(-0.01) | 46.3 | 1.2 | | -0 | 83(-0.2) | -5 | [4] | [2] | [-9] | 49 | -31 | CR | -0.4 | HoldShort | | (4) | -0 | -15 | -10 | -20 | 0.6,84 | 58 | | | | |
| 16 | May/27 | 12 | 45.21 | 44.99 | 45.8(0.14) | 46.51(0.03) | 46.63(0.01) | 46.54 | 1.4 | | -0 | 83(1.2) | -10 | [4] | [3] | [-6] | 64 | 26 | CR | -0.1 | HoldShort | | (4) | 0 | -13 | -9 | 2 | 0.9,91 | 58 | | 17 | May/27 | 11 | 45.21 | 44.99 | 45.73(0.16) | 46.5(0.4) | 46.62(0.1) | 46.75 | 1.6 | | -0 | 82(3.7) | 5 | [5] | [11] | [-3] | 79 | 86 | CR | 0.2 | OpenShort | | (5) | 3 | 3 | 1 | -20 | 1.3,96 | 58 | | 18 | May/27 | 10 | 45.21 | 44.99 | 45.66(0.14) | 46.31(0.39) | 46.57(0.13) | 46.71 | 1.6 | | -0 | 78(4) | -5 | [4] | [11] | [-6] | 79 | 124 | CR | 0.2 | OpenShort | | (5) | 4 | -9 | -4 | -20 | 1.4,94 | 58 | | 19 | May/27 | 9 | 45.21 | 44.99 | 45.59(0.11) | 46.13(0.46) | 46.51(0.21) | 46.86 | 1.8 | | -0 | 74(5.7) | 25 | [3] | [14] | [13] | 92 | 223 | UT | 0.5 | OpenLong? | | (4) | 6 | 33 | 0 | 20 | 1.8,97 | 58 | | 20 | May/26 | 15 | 45.19 | 44.78 | 45.54(0.04) | 45.92(0.35) | 46.41(0.06) | 46.32 | 1.2 | | -2 | 69(2.4) | -30 | [1] | [7] | [-5] | 77 | 145 | CR | -0.1 | OpenShort? | | (2) | 2 | -10 | -3 | -13 | 1.2,97 | 52 | | | | |
| 21 | May/26 | 14 | 45.19 | 44.78 | 45.52(0.09) | 45.76(0.35) | 46.38(0.03) | 46.49 | 1.4 | | -2 | 66(3.6) | -10 | [3] | [7] | [3] | 90 | 129 | RG | 0.2 | Wait | | (2) | 1 | 0 | 0 | 20 | 1.6,100 | 52 | | 22 | May/26 | 13 | 45.19 | 44.78 | 45.48(0.08) | 45.6(0.33) | 46.37(0.68) | 46.49 | 1.4 | | -2 | 63(3.8) | 15 | [2] | [24] | [9] | 92 | 308 | UT | 0.2 | OpenLong | | (3) | 19 | 6 | 11 | 20 | 1.7,99 | 52 | | 23 | May/26 | 12 | 45.19 | 44.78 | 45.45(0.07) | 45.45(0.31) | 46.06(0.68) | 46.39 | 1.3 | | -2 | 59(2.9) | 10 | [2] | [24] | [8] | 87 | 309 | RG | 0.6 | Wait | | (2) | 19 | 2 | 14 | 20 | 1.7,94 | 52 | | 24 | May/26 | 11 | 45.19 | 44.78 | 45.42(0.04) | 45.31(0.26) | 45.75(0.72) | 46.36 | 1.2 | | -2 | 56(3.1) | 20 | [1] | [24] | [21] | 90 | 348 | UT | 1.2 | OpenLong | | (2) | 20 | 11 | 52 | 20 | 1.8,95 | 52 | | 25 | May/26 | 10 | 45.19 | 44.78 | 45.4(0.03) | 45.19(0.22) | 45.42(0.63) | 46.18 | 1.1 | | -2 | 53(2.3) | 5 | [1] | [21] | [11] | 58 | 297 | RG | 1.5 | SmallShort | | (1) | 18 | -14 | 46 | 20 | 1.6,68 | 52 | | | | |
| 26 | May/26 | 9 | 45.19 | 44.78 | 45.39(0.07) | 45.09(0.26) | 45.13(0.66) | 46.41 | 1.3 | | -2 | 51(5.6) | 25 | [2] | [23] | [51] | 45 | 315 | UT | 2.7 | OpenLong? | | (2) | 18 | 92 | 45 | 20 | 2.1,42 | 52 | | 27 | May/22 | 15 | 45.21 | 44.7 | 45.36(-0.07) | 44.97(-0.07) | 44.83(-0.04) | 44.95 | -0.3 | | -3 | 45(0.9) | -5 | [-2] | [-3] | [4] | -66 | -34 | RG | 0.3 | Wait? | | (-3) | -1 | 7 | 9 | 7 | -1,9 | 50 | | 28 | May/22 | 14 | 45.21 | 44.7 | 45.39(-0.01) | 45(-0.14) | 44.85(-0.05) | 44.84 | -0.4 | | -3 | 44(1.5) | 10 | [-0] | [-4] | [2] | -80 | -124 | RG | -0 | Wait | | (-3) | -1 | 6 | 1 | -2 | -1.3,3 | 50 | | 29 | May/22 | 13 | 45.21 | 44.7 | 45.39(-0.06) | 45.06(-0.24) | 44.87(-0.2) | 44.74 | -0.5 | | -3 | 43(1.7) | -5 | [-2] | [-10] | [-1] | -90 | -130 | RG | -0.3 | Wait | | (-1) | -6 | 0 | -7 | 2 | -1.6,0 | 50 | | 30 | May/22 | 12 | 45.21 | 44.7 | 45.42(-0.02) | 45.17(-0.25) | 44.96(-0.19) | 44.74 | -0.5 | | -3 | 41(1.5) | -10 | [-1] | [-9] | [-6] | -92 | -178 | DT | -0.6 | OpenShort | | (-1) | -5 | -10 | -9 | -13 | -1.7,1 | 50 | | | | |
| 31 | May/22 | 11 | 45.21 | 44.7 | 45.43(-0.01) | 45.28(-0.18) | 45.05(-0.14) | 44.9 | -0.3 | | -3 | 39(0.1) | -5 | [-0] | [-7] | [-6] | -84 | -145 | RG | -0.4 | Wait | | (-1) | -4 | -7 | -12 | -18 | -1.4,1 | 50 | | 32 | May/22 | 10 | 45.21 | 44.7 | 45.43(0) | 45.36(-0.18) | 45.11(-0.11) | 45.01 | -0.2 | | -3 | 39(-1.6) | -10 | [0] | [-6] | [-2] | -69 | -118 | DR | -0.3 | OpenShort | | (0) | -3 | 3 | -11 | -18 | -1.1,9 | 50 | | 33 | May/22 | 9 | 45.21 | 44.7 | 45.43(0.03) | 45.44(-0.2) | 45.16(-0.2) | 44.97 | -0.3 | | -3 | 41(-3.9) | -15 | [1] | [-9] | [-9] | -65 | -178 | DR | -0.5 | OpenShort? | | (1) | -6 | -13 | -13 | -20 | -1.2,15 | 50 | | 34 | May/21 | 15 | 45.23 | 44.79 | 45.42(0.08) | 45.53(-0.18) | 45.25(-0.27) | 45.18 | -0.1 | | -2 | 45(0.1) | 0 | [2] | [-9] | [-4] | -48 | -198 | DR | -0.2 | OpenShort? | | (1) | -8 | 1 | -15 | -18 | -0.6,17 | 47 | | 35 | May/21 | 14 | 45.23 | 44.79 | 45.38(-0.01) | 45.61(-0.16) | 45.37(-0.32) | 45.17 | -0.1 | | -2 | 45(-0.1) | -20 | [-0] | [-11] | [-7] | -36 | -117 | DT | -0.5 | OpenShort | | (2) | -9 | -4 | -22 | -20 | -0.5,27 | 47 | | | | |
| 36 | May/21 | 13 | 45.23 | 44.79 | 45.39(0.02) | 45.68(-0.13) | 45.52(-0.2) | 45.23 | 0 | | -2 | 45(-0.8) | -15 | [1] | [-7] | [-8] | -25 | -110 | DR | -0.7 | OpenShort | | (1) | -6 | -1 | -29 | -20 | -0.4,35 | 47 | | 37 | May/21 | 12 | 45.23 | 44.79 | 45.38(0.03) | 45.74(-0.08) | 45.61(-0.24) | 45.25 | 0 | | -2 | 46(-1.1) | -30 | [1] | [-7] | [-13] | -4 | -118 | DR | -0.8 | OpenShort | | (0) | -7 | -11 | -25 | -20 | -0.3,54 | 47 | | 38 | May/21 | 11 | 45.23 | 44.79 | 45.37(0.07) | 45.78(0.11) | 45.72(-0.2) | 45.43 | 0.2 | | -2 | 47(-0.3) | -25 | [2] | [-3] | [-15] | 29 | -110 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -11 | -20 | 0.1,76 | 47 | | 39 | May/21 | 10 | 45.23 | 44.79 | 45.34(0.08) | 45.73(0.13) | 45.81(-0.08) | 45.79 | 0.6 | | -2 | 47(-0.4) | -15 | [2] | [0] | [-5] | 61 | 1 | DR | -0 | OpenShort | | (3) | -2 | -6 | -4 | -20 | 1,86 | 47 | | 40 | May/21 | 9 | 45.23 | 44.79 | 45.31(0.14) | 45.67(0.2) | 45.81(-0) | 45.89 | 0.7 | | -2 | 47(-1.5) | -5 | [4] | [4] | [3] | 71 | -8 | RG | 0.1 | Wait? | | (3) | -0 | 12 | -5 | -4 | 1.3,88 | 47 | | | | |
| 41 | May/20 | 15 | 45.23 | 44.73 | 45.25(0.15) | 45.58(0.16) | 45.85(-0.05) | 45.69 | 0.5 | | -1 | 49(-5.3) | -5 | [4] | [3] | [-6] | 61 | -62 | CR | -0.3 | HoldShort? | | (3) | -1 | -7 | -11 | -19 | 0.9,88 | 49 | | 42 | May/20 | 14 | 45.23 | 44.73 | 45.18(0.2) | 45.51(0.2) | 45.87(0.08) | 45.81 | 0.6 | | -1 | 54(-0.6) | 0 | [6] | [7] | [-2] | 74 | -40 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -9 | 6 | 1.2,94 | 49 | | 43 | May/20 | 13 | 45.23 | 44.73 | 45.09(0.17) | 45.42(0.25) | 45.83(0.41) | 45.88 | 0.7 | | -1 | 55(1) | 5 | [5] | [17] | [-0] | 86 | 116 | RG | 0.1 | Wait | | (6) | 12 | -6 | -2 | 20 | 1.5,98 | 49 | | 44 | May/20 | 12 | 45.23 | 44.73 | 45.01(0.18) | 45.31(0.34) | 45.64(0.33) | 45.97 | 0.8 | | -1 | 54(2.1) | 15 | [5] | [16] | [4] | 95 | 115 | UT | 0.6 | OpenLong | | (6) | 9 | 4 | 1 | 20 | 1.8,100 | 49 | | 45 | May/20 | 11 | 45.23 | 44.73 | 44.93(0.2) | 45.16(0.16) | 45.49(0.4) | 45.91 | 0.7 | | -1 | 52(1.8) | 30 | [6] | [15] | [12] | 100 | 121 | UT | 0.8 | HoldLong | | (5) | 11 | 7 | 17 | 20 | 2,100 | 49 | | | | |
| 46 | May/20 | 10 | 45.23 | 44.73 | 44.84(0.21) | 45.09(0.15) | 45.31(0.38) | 45.79 | 0.6 | | -1 | 50(4.9) | 35 | [6] | [15] | [11] | 93 | 94 | UT | 1 | OpenLong | | (6) | 11 | 11 | 9 | 20 | 2,93 | 49 | | 47 | May/20 | 9 | 45.23 | 44.73 | 44.75(0.14) | 45.02(0.14) | 45.14(0.31) | 45.61 | 0.4 | | -1 | 45(4.7) | 35 | [4] | [12] | [21] | 92 | 130 | UT | 1.1 | OpenLong? | | (6) | 9 | 42 | 13 | 20 | 2,92 | 49 | | 48 | May/19 | 15 | 45.21 | 44.6 | 44.69(0.05) | 44.96(0.02) | 45(0.08) | 44.94 | -0.3 | | -3 | 40(-4.8) | -30 | [1] | [2] | [-3] | 48 | 28 | CR | -0.2 | HoldShort? | | (1) | 2 | -16 | 16 | -11 | 0.6,83 | 36 | | 49 | May/19 | 14 | 45.21 | 44.6 | 44.67(0.17) | 44.95(0.02) | 44.97(0.32) | 45.19 | -0 | | -3 | 45(-1.5) | 5 | [5] | [10] | [10] | 67 | 28 | RG | 0.5 | Wait | | (3) | 9 | 11 | 22 | 20 | 1.2,87 | 36 | | 50 | May/19 | 13 | 45.21 | 44.6 | 44.59(0.13) | 44.94(0.05) | 44.82(-0.1) | 45.01 | -0.2 | | -3 | 47(-0.6) | -0 | [4] | [-2] | [5] | 53 | -65 | RG | 0.4 | Wait | | (5) | -3 | 4 | 18 | 7 | 0.9,80 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|