|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $169.2500 One month high (close): $189.6100
BRK.B Daily Change: 0.26% Daily StdDev 3.7% BRK.B EMA_5_Trend: 1.18% 10Minute StdDev: $0.8922
Latest Price : $185.58(0.26%) | Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($1) Thu. May 28, 2020($0.7) Wed. May 27, 2020($2.7) Tue. May 26, 2020($3.1) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 10 | 176.53 | 178.31 | 184(0.1) | 184.94(-0.03) | 185.1(-0.11) | 183.71 | 1.5 | | 3 | 41(-4.3) | 15 | [3] | [-1] | [-9] | -22 | -149 | DR | -0.7 | OpenShort | | (3) | -3 | -3 | -31 | -20 | -0.1,31 | 60 | Sample size 7 Avg positive next hour return: 0.82%(57%) Avg negative next hour return: -2.51%(43%)
Daily Trend: %
Up Forces: 184(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 178.31(daily_ema_10 -2.94%) 176.53(daily_ema_20 -3.91%)
Resistance Levels: 184.94(weak_hourly_sma_10 0.67%)
|
| | | 2 | May/29 | 9 | 176.53 | 178.31 | 183.82(0.12) | 185(-0.02) | 185.3(-0.06) | 183.92 | 1.5 | | 3 | 45(-3.3) | 5 | [3] | [1] | [-15] | 14 | -123 | CR | -0.6 | HoldShort? | | (3) | -2 | -28 | -17 | -20 | 0,64 | 60 | | 3 | May/28 | 15 | 176.51 | 176.82 | 183.59(0.17) | 185.03(0.06) | 185.4(0.12) | 185.87 | 1.8 | | 1 | 49(-9.8) | 25 | [5] | [7] | [0] | 69 | -20 | UT | 0.2 | OpenLong? | | (5) | 3 | -5 | 4 | 18 | 1,94 | 64 | | 4 | May/28 | 14 | 176.51 | 176.82 | 183.27(0.32) | 184.91(0.06) | 185.18(0.1) | 186.22 | 1.9 | | 1 | 59(-8.3) | 45 | [9] | [7] | [6] | 71 | -131 | UT | 0.3 | OpenLong | | (5) | 3 | 7 | 4 | 20 | 1,96 | 64 | | 5 | May/28 | 13 | 176.51 | 176.82 | 182.69(0.32) | 184.8(0.03) | 185(0.12) | 185.78 | 1.8 | | 1 | 67(-6.4) | 50 | [9] | [7] | [8] | 64 | -118 | UT | 0.2 | OpenLong | | (9) | 3 | 16 | -1 | 20 | 0.9,91 | 64 | | | | |
| 6 | May/28 | 12 | 176.51 | 176.82 | 182.11(0.29) | 184.74(-0.03) | 184.78(0.04) | 184.71 | 1.6 | | 1 | 73(-5.4) | 40 | [8] | [4] | [1] | 56 | -137 | UT | -0 | OpenLong | | (8) | 1 | 4 | -6 | 3 | 0.7,88 | 64 | | 7 | May/28 | 11 | 176.51 | 176.82 | 181.58(0.29) | 184.79(0.19) | 184.71(0.03) | 184.44 | 1.6 | | 1 | 79(-4.6) | 20 | [8] | [7] | [-6] | 60 | -120 | CR | -0.1 | HoldShort | | (8) | 1 | -4 | -3 | -20 | 0.7,92 | 64 | | 8 | May/28 | 10 | 176.51 | 176.82 | 181.06(0.31) | 184.44(0.2) | 184.66(0.01) | 184.74 | 1.6 | | 1 | 83(-3.1) | 20 | [8] | [7] | [-5] | 68 | -103 | CR | 0 | HoldShort | | (8) | 0 | -8 | -1 | -20 | 0.9,95 | 64 | | 9 | May/28 | 9 | 176.51 | 176.82 | 180.51(0.33) | 184.06(0.26) | 184.65(0.03) | 185.31 | 1.7 | | 1 | 86(-0.8) | 40 | [9] | [8] | [2] | 74 | -47 | UT | 0.2 | OpenLong? | | (9) | 1 | 9 | -0 | -9 | 1.1,96 | 64 | | 10 | May/27 | 15 | 176.62 | 175.33 | 179.92(0.3) | 183.57(0.28) | 184.6(-0.05) | 184.71 | 1.5 | | -0 | 87(7.8) | 25 | [8] | [6] | [-0] | 69 | -36 | UT | 0 | OpenLong? | | (9) | -1 | 6 | -6 | -14 | 1.1,91 | 66 | | | | |
| 11 | May/27 | 14 | 176.62 | 175.33 | 179.38(0.26) | 183.07(0.24) | 184.69(-0.1) | 184.33 | 1.4 | | -0 | 79(1.5) | 15 | [7] | [4] | [-1] | 71 | -4 | CR | -0.1 | HoldShort | | (8) | -3 | 2 | -8 | -1 | 1.1,93 | 66 | | 12 | May/27 | 13 | 176.62 | 175.33 | 178.91(0.25) | 182.64(0.27) | 184.87(0.35) | 184.21 | 1.4 | | -0 | 78(2.3) | 15 | [7] | [16] | [-3] | 75 | 138 | CR | -0.2 | HoldShort | | (7) | 9 | -7 | -9 | 5 | 1.2,95 | 66 | | 13 | May/27 | 12 | 176.62 | 175.33 | 178.46(0.27) | 182.15(0.28) | 184.22(0.4) | 184.69 | 1.5 | | -0 | 76(3.8) | 30 | [7] | [18] | [-0] | 86 | 184 | UT | 0.1 | OpenLong | | (8) | 11 | -6 | -9 | 20 | 1.5,98 | 66 | | 14 | May/27 | 11 | 176.62 | 175.33 | 177.99(0.27) | 181.63(0.58) | 183.48(0.51) | 185.08 | 1.5 | | -0 | 72(5.6) | 35 | [7] | [25] | [0] | 94 | 260 | UT | 0.4 | OpenLong | | (8) | 14 | -1 | 0 | 10 | 1.8,99 | 66 | | 15 | May/27 | 10 | 176.62 | 175.33 | 177.5(0.27) | 180.58(0.61) | 182.54(0.61) | 185.17 | 1.5 | | -0 | 66(7.9) | 45 | [7] | [28] | [4] | 103 | 315 | TP | 0.7 | OpenShort | | (8) | 16 | -1 | 2 | 20 | 2.1,100 | 66 | | | | |
| 16 | May/27 | 9 | 176.62 | 175.33 | 177.01(0.25) | 179.48(0.62) | 181.44(0.58) | 185.23 | 1.6 | | -0 | 58(10.4) | 50 | [7] | [27] | [29] | 113 | 357 | UT | 1.2 | HoldLong? | | (8) | 16 | 64 | 6 | 20 | 2.5,100 | 66 | | 17 | May/26 | 15 | 176.58 | 173.92 | 176.57(0.14) | 178.37(0.39) | 180.4(0.18) | 180.96 | 0.8 | | -3 | 48(4.4) | -5 | [4] | [12] | [2] | 93 | 154 | RG | 0.2 | Wait? | | (4) | 5 | 0 | -1 | 20 | 1.7,100 | 54 | | 18 | May/26 | 14 | 176.58 | 173.92 | 176.32(0.14) | 177.68(0.41) | 180.07(0.16) | 180.95 | 0.8 | | -3 | 43(4.1) | 0 | [4] | [11] | [6] | 96 | 161 | RG | 0.4 | Wait | | (4) | 4 | 8 | -4 | 20 | 1.9,98 | 54 | | 19 | May/26 | 13 | 176.58 | 173.92 | 176.08(0.12) | 176.96(0.39) | 179.79(0.66) | 180.41 | 0.7 | | -3 | 39(3.9) | 10 | [3] | [24] | [8] | 96 | 294 | RG | 0.3 | Wait | | (4) | 18 | 12 | 2 | 20 | 1.9,98 | 54 | | 20 | May/26 | 12 | 176.58 | 173.92 | 175.86(0.11) | 176.27(0.33) | 178.61(0.61) | 179.63 | 0.5 | | -3 | 35(3.2) | 0 | [3] | [22] | [4] | 95 | 254 | RG | 0.5 | Wait | | (3) | 16 | -6 | 4 | 20 | 1.9,97 | 54 | | | | |
| 21 | May/26 | 11 | 176.58 | 173.92 | 175.67(0.11) | 175.69(0.29) | 177.53(0.68) | 180.03 | 0.6 | | -3 | 32(4.8) | 25 | [3] | [23] | [21] | 109 | 313 | UT | 1.4 | HoldLong | | (4) | 18 | 10 | 51 | 20 | 2.4,99 | 54 | | 22 | May/26 | 10 | 176.58 | 173.92 | 175.47(0.08) | 175.18(0.24) | 176.34(0.6) | 179.35 | 0.5 | | -3 | 27(4.4) | 15 | [2] | [20] | [16] | 90 | 290 | UT | 1.9 | OpenLong | | (3) | 16 | -3 | 48 | 20 | 2.5,77 | 54 | | 23 | May/26 | 9 | 176.58 | 173.92 | 175.32(0.1) | 174.77(0.25) | 175.28(0.67) | 179.53 | 0.5 | | -3 | 23(7) | 25 | [3] | [23] | [45] | 83 | 306 | UT | 3.3 | OpenLong? | | (3) | 18 | 78 | 49 | 20 | 3.2,53 | 54 | | 24 | May/22 | 15 | 176.86 | 173.27 | 175.14(-0.01) | 174.34(-0.05) | 174.12(0.11) | 174.53 | -0.4 | | -5 | 16(0.4) | -20 | [-0] | [2] | [4] | -43 | 7 | UR | 0.5 | SmallShort? | | (-1) | 3 | 5 | 8 | 17 | -0.7,25 | 44 | | 25 | May/22 | 14 | 176.86 | 173.27 | 175.16(0.03) | 174.43(-0.06) | 173.93(0.04) | 174.22 | -0.4 | | -5 | 16(-0.3) | -15 | [1] | [0] | [3] | -55 | -69 | RG | 0.3 | Wait | | (-1) | 1 | 3 | 9 | 6 | -1,20 | 44 | | | | |
| 26 | May/22 | 13 | 176.86 | 173.27 | 175.16(0) | 174.54(-0.13) | 173.86(-0.09) | 174.05 | -0.4 | | -5 | 16(-0.3) | -30 | [0] | [-5] | [1] | -64 | -82 | DP | 0.2 | OpenShort | | (1) | -2 | -1 | 2 | 6 | -1.1,14 | 44 | | 27 | May/22 | 12 | 176.86 | 173.27 | 175.1(0.01) | 174.77(-0.1) | 174.02(-0.13) | 174.08 | -0.4 | | -5 | 16(0) | -30 | [0] | [-5] | [0] | -67 | -104 | RG | 0.1 | Wait | | (0) | -4 | 5 | -7 | -5 | -1,8 | 44 | | 28 | May/22 | 11 | 176.86 | 173.27 | 175.08(-0.01) | 174.95(-0.14) | 174.25(-0.18) | 173.73 | -0.5 | | -5 | 16(0.3) | -30 | [-0] | [-7] | [-4] | -81 | -113 | DT | -0.5 | HoldShort | | (0) | -5 | 2 | -22 | -17 | -1.3,2 | 44 | | 29 | May/22 | 10 | 176.86 | 173.27 | 175.1(-0.02) | 175.2(-0.14) | 174.56(-0.21) | 173.58 | -0.5 | | -5 | 16(0.6) | -35 | [-1] | [-8] | [-9] | -71 | -123 | DT | -1 | OpenShort | | (-0) | -6 | -4 | -30 | -20 | -1.5,17 | 44 | | 30 | May/22 | 9 | 176.86 | 173.27 | 175.13(-0.01) | 175.45(-0.11) | 174.92(-0.18) | 173.85 | -0.5 | | -5 | 15(0.1) | -40 | [-0] | [-7] | [-12] | -45 | -103 | DT | -1.1 | OpenShort? | | (-0) | -5 | -15 | -21 | -20 | -1.3,38 | 44 | | | | |
| 31 | May/21 | 15 | 177.4 | 173.4 | 175.14(0.02) | 175.65(-0.07) | 175.23(-0.16) | 174.85 | -0.4 | | -5 | 15(-0.1) | -40 | [1] | [-5] | [-6] | -15 | -79 | DR | -0.4 | OpenShort? | | (1) | -4 | -6 | -16 | -17 | -0.3,43 | 38 | | 32 | May/21 | 14 | 177.4 | 173.4 | 175.1(-0.03) | 175.77(-0.06) | 175.51(-0.08) | 175.25 | -0.3 | | -5 | 15(0) | -35 | [-1] | [-3] | [-2] | 20 | 21 | DT | -0.3 | OpenShort | | (1) | -2 | -1 | -6 | -6 | 0.2,65 | 38 | | 33 | May/21 | 13 | 177.4 | 173.4 | 175.15(-0.01) | 175.88(-0.03) | 175.65(-0.1) | 175.29 | -0.3 | | -5 | 15(0) | -40 | [-0] | [-3] | [-5] | 19 | -5 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -17 | -16 | 0.1,66 | 38 | | 34 | May/21 | 12 | 177.4 | 173.4 | 175.17(0.01) | 175.94(0.03) | 175.83(-0.08) | 175.39 | -0.3 | | -5 | 15(-0.1) | -35 | [0] | [-2] | [-4] | 32 | -23 | DR | -0.4 | OpenShort | | (-0) | -2 | 0 | -10 | -20 | 0.2,77 | 38 | | 35 | May/21 | 11 | 177.4 | 173.4 | 175.16(0.02) | 175.88(0.12) | 175.98(-0.05) | 175.38 | -0.3 | | -5 | 15(-0.1) | -40 | [1] | [0] | [-10] | 38 | -20 | DR | -0.6 | OpenShort | | (0) | -1 | -14 | -10 | -20 | 0.2,83 | 38 | | | | |
| 36 | May/21 | 10 | 177.4 | 173.4 | 175.13(0.06) | 175.68(0.14) | 176.06(0.02) | 176.27 | -0.2 | | -5 | 16(-0.6) | -15 | [2] | [3] | [2] | 70 | 15 | RG | 0.2 | Wait | | (1) | 1 | 5 | 3 | -5 | 1.1,92 | 38 | | 37 | May/21 | 9 | 177.4 | 173.4 | 175.03(0.08) | 175.44(0.13) | 176.02(-0.05) | 175.96 | -0.2 | | -5 | 16(-1.1) | -15 | [2] | [1] | [-1] | 63 | -42 | CR | -0.1 | HoldShort? | | (1) | -1 | -3 | 1 | -6 | 0.9,90 | 38 | | 38 | May/20 | 15 | 177.91 | 173.23 | 174.89(0.09) | 175.22(0.13) | 176.1(0.03) | 176.16 | -0.3 | | -6 | 17(-5.6) | -25 | [2] | [3] | [1] | 67 | -11 | RG | 0.1 | Wait? | | (2) | 1 | 0 | 0 | 12 | 1.1,89 | 34 | | 39 | May/20 | 14 | 177.91 | 173.23 | 174.72(0.18) | 175(0.11) | 176.05(0.15) | 176.14 | -0.3 | | -6 | 23(-2.9) | -5 | [5] | [7] | [3] | 60 | -64 | RG | 0.1 | Wait | | (3) | 4 | 5 | -1 | 20 | 0.9,87 | 34 | | 40 | May/20 | 13 | 177.91 | 173.23 | 174.4(0.16) | 174.8(0.09) | 175.79(0.28) | 175.8 | -0.3 | | -6 | 26(-2.7) | -10 | [4] | [10] | [1] | 60 | -8 | RG | 0 | Wait | | (5) | 8 | -4 | 5 | 19 | 0.8,90 | 34 | | | | |
| 41 | May/20 | 12 | 177.91 | 173.23 | 174.13(0.18) | 174.64(0.12) | 175.29(0.25) | 176.04 | -0.3 | | -6 | 28(-2) | -5 | [5] | [10] | [3] | 67 | -8 | RG | 0.4 | Wait | | (5) | 7 | -5 | 14 | 20 | 1,92 | 34 | | 42 | May/20 | 11 | 177.91 | 173.23 | 173.82(0.19) | 174.64(0) | 174.86(0.3) | 176.37 | -0.2 | | -6 | 30(-1.7) | 15 | [5] | [10] | [12] | 64 | 36 | UT | 0.7 | OpenLong | | (5) | 8 | 7 | 21 | 20 | 1.3,81 | 34 | | 43 | May/20 | 10 | 177.91 | 173.23 | 173.49(0.19) | 174.43(0.02) | 174.33(0.22) | 175.9 | -0.3 | | -6 | 32(-0.8) | 10 | [5] | [8] | [11] | 44 | 7 | RG | 0.7 | Wait | | (5) | 6 | 17 | 6 | 20 | 1.1,66 | 34 | | 44 | May/20 | 9 | 177.91 | 173.23 | 173.16(0.15) | 174.4(-0.02) | 173.94(0.07) | 174.81 | -0.5 | | -6 | 33(-1.4) | 0 | [4] | [3] | [9] | 26 | -29 | RG | 0.4 | Wait? | | (5) | 2 | 23 | -1 | 20 | 0.8,56 | 34 | | 45 | May/19 | 15 | 178.41 | 172.84 | 172.9(0.12) | 174.43(-0.08) | 173.82(-0.09) | 173.33 | -0.8 | | -8 | 34(-0.5) | -35 | [3] | [-3] | [-7] | 2 | -120 | DR | -0.2 | OpenShort? | | (3) | -2 | -9 | -11 | -20 | 0.2,47 | 27 | | | | |
| 46 | May/19 | 14 | 178.41 | 172.84 | 172.69(0.1) | 174.57(-0.03) | 173.98(-0.02) | 173.88 | -0.7 | | -8 | 35(-0.8) | -30 | [3] | [-1] | [-2] | 26 | -33 | DR | -0 | OpenShort | | (4) | -1 | 2 | -5 | -18 | 0.5,63 | 27 | | 47 | May/19 | 13 | 178.41 | 172.84 | 172.52(0.11) | 174.62(0.03) | 174.01(-0.3) | 173.72 | -0.7 | | -8 | 36(-0.1) | -50 | [3] | [-8] | [-6] | 28 | -114 | DR | -0.1 | OpenShort | | (3) | -8 | -4 | -8 | -20 | 0.5,65 | 27 | | 48 | May/19 | 12 | 178.41 | 172.84 | 172.33(0.1) | 174.57(0.07) | 174.53(-0.18) | 173.98 | -0.7 | | -8 | 36(-0.1) | -40 | [3] | [-4] | [-2] | 36 | -44 | DR | -0.2 | OpenShort | | (4) | -5 | -4 | 12 | -20 | 0.7,68 | 27 | | 49 | May/19 | 11 | 178.41 | 172.84 | 172.16(0.12) | 174.45(0.26) | 174.85(-0.11) | 174.2 | -0.6 | | -8 | 36(0.1) | -40 | [3] | [1] | [-3] | 41 | -31 | CR | -0.3 | HoldShort | | (3) | -3 | 1 | 14 | -20 | 0.9,68 | 27 | | 50 | May/19 | 10 | 178.41 | 172.84 | 171.96(0.13) | 174(0.22) | 175.04(-0.07) | 174.14 | -0.6 | | -8 | 36(-0.4) | -35 | [4] | [1] | [0] | 52 | -18 | RG | -0.4 | Wait | | (3) | -2 | 2 | 17 | -20 | 0.9,79 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|