|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.7700 One month high (close): $141.4400
KMB Daily Change: 0.45% Daily StdDev 3.33% KMB EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $141.44(0.45%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 10 | 137.66 | 138.3 | 138.73(0.1) | 140.35(0.27) | 140.84(0.04) | 141.09 | 2 | | 2 | 104(4.6) | 15 | [3] | [7] | [4] | 80 | 80 | UT | 0.1 | OpenLong | | (4) | 1 | 19 | -3 | -20 | 1.4,95 | 56 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.35(hourly_sma_10 -0.52%) 138.73(hourly_sma_20 -1.67%) 138.3(daily_ema_10 -1.98%) 137.66(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | May/29 | 9 | 137.66 | 138.3 | 138.59(0.08) | 139.97(0.21) | 140.78(-0.06) | 140.22 | 1.5 | | 2 | 99(1.2) | -15 | [2] | [3] | [-9] | 68 | 23 | CR | -0.3 | HoldShort? | | (2) | -2 | -15 | -9 | -20 | 1,93 | 56 | | 3 | May/28 | 15 | 137.48 | 137.8 | 138.48(0.04) | 139.68(0.25) | 140.87(0.08) | 140.93 | 2.4 | | 2 | 98(-10.4) | -5 | [1] | [7] | [-0] | 88 | 160 | RG | 0 | Wait? | | (4) | 2 | -2 | -2 | 9 | 1.5,100 | 59 | | 4 | May/28 | 14 | 137.48 | 137.8 | 138.42(0.06) | 139.33(0.25) | 140.76(0.19) | 141 | 2.4 | | 2 | 108(5.5) | 5 | [2] | [11] | [2] | 90 | 177 | RG | 0.2 | Wait | | (2) | 6 | 1 | -2 | 20 | 1.6,100 | 59 | | 5 | May/28 | 13 | 137.48 | 137.8 | 138.34(0.05) | 138.98(0.27) | 140.5(0.46) | 140.97 | 2.4 | | 2 | 103(4.8) | 15 | [2] | [19] | [6] | 95 | 253 | UT | 0.3 | OpenLong | | (2) | 14 | 4 | 6 | 20 | 1.8,100 | 59 | | | | |
| 6 | May/28 | 12 | 137.48 | 137.8 | 138.28(0.03) | 138.61(0.36) | 139.86(0.51) | 140.79 | 2.3 | | 2 | 98(5.5) | 15 | [1] | [22] | [7] | 95 | 277 | UT | 0.7 | OpenLong | | (1) | 15 | 3 | 16 | 20 | 1.8,100 | 59 | | 7 | May/28 | 11 | 137.48 | 137.8 | 138.23(0.04) | 138.12(0.28) | 139.15(0.48) | 140.65 | 2.2 | | 2 | 93(6.2) | 30 | [1] | [20] | [13] | 95 | 260 | UT | 1.1 | OpenLong | | (1) | 14 | 6 | 37 | 20 | 1.8,100 | 59 | | 8 | May/28 | 10 | 137.48 | 137.8 | 138.18(0.05) | 137.73(0.24) | 138.49(0.43) | 140.37 | 2 | | 2 | 86(6.3) | 35 | [2] | [18] | [17] | 78 | 216 | UT | 1.5 | OpenLong | | (1) | 13 | 14 | 36 | 20 | 1.8,83 | 59 | | 9 | May/28 | 9 | 137.48 | 137.8 | 138.12(0.04) | 137.4(0.19) | 137.9(0.32) | 139.7 | 1.5 | | 2 | 80(3.6) | 40 | [1] | [13] | [24] | 47 | 150 | UT | 1.6 | OpenLong? | | (1) | 10 | 42 | 24 | 20 | 1.4,62 | 59 | | 10 | May/27 | 15 | 137.36 | 137.39 | 138.12(0) | 137.13(0.01) | 137.46(0.07) | 137.77 | 0.3 | | -0 | 76(-10.8) | 25 | [0] | [2] | [7] | -17 | -3 | UR | 0.3 | SmallShort? | | (-1) | 2 | 11 | 3 | 20 | -0.3,41 | 60 | | | | |
| 11 | May/27 | 14 | 137.36 | 137.39 | 138.12(-0) | 137.12(-0.07) | 137.36(0.2) | 137.25 | -0.1 | | -0 | 87(-1.2) | 30 | [-0] | [5] | [1] | -31 | -10 | UR | -0.1 | SmallShort | | (-0) | 6 | -2 | 1 | 20 | -0.7,37 | 60 | | 12 | May/27 | 13 | 137.36 | 137.39 | 138.06(0.01) | 137.22(-0.04) | 137.08(0.07) | 137.34 | -0 | | -0 | 88(-1.7) | 30 | [0] | [2] | [2] | -26 | -43 | UT | 0.2 | OpenLong | | (0) | 2 | -2 | 9 | 15 | -0.6,39 | 60 | | 13 | May/27 | 12 | 137.36 | 137.39 | 138.04(0.02) | 137.28(-0.17) | 136.98(0.06) | 137.45 | 0.1 | | -0 | 90(-2.3) | 25 | [1] | [-1] | [7] | -25 | -47 | RG | 0.4 | Wait | | (1) | 2 | -2 | 22 | 20 | -0.5,38 | 60 | | 14 | May/27 | 11 | 137.36 | 137.39 | 138.01(0.03) | 137.51(-0.14) | 136.9(0.07) | 137.52 | 0.1 | | -0 | 92(-1.9) | 25 | [1] | [0] | [6] | -35 | -53 | UT | 0.5 | OpenLong | | (1) | 2 | 5 | 12 | 20 | -0.4,25 | 60 | | 15 | May/27 | 10 | 137.36 | 137.39 | 137.96(0.02) | 137.7(-0.17) | 136.8(-0.06) | 137.27 | -0.1 | | -0 | 94(-1.6) | 40 | [1] | [-4] | [12] | -54 | -87 | RG | 0.4 | Wait | | (1) | -2 | 31 | 0 | 15 | -0.6,11 | 60 | | | | |
| 16 | May/27 | 9 | 137.36 | 137.39 | 137.94(-0.03) | 137.94(-0.3) | 136.88(-0.35) | 135.86 | -1.2 | | -0 | 96(0.5) | -15 | [-1] | [-15] | [-13] | -91 | -206 | DT | -0.8 | HoldShort? | | (-1) | -10 | -21 | -17 | -20 | -1.7,2 | 60 | | 17 | May/26 | 15 | 137.47 | 137.31 | 137.98(0.03) | 138.35(-0.19) | 137.36(-0.16) | 136.82 | -0.4 | | -1 | 95(13) | 5 | [1] | [-8] | [-8] | -70 | -150 | DR | -0.4 | OpenShort? | | (0) | -5 | -5 | -18 | -20 | -1,5 | 48 | | 18 | May/26 | 14 | 137.47 | 137.31 | 137.94(0.02) | 138.62(-0.15) | 137.58(-0.39) | 137.06 | -0.3 | | -1 | 82(0) | -5 | [1] | [-14] | [-7] | -55 | -176 | DR | -0.4 | OpenShort | | (1) | -12 | 1 | -24 | -20 | -0.7,13 | 48 | | 19 | May/26 | 13 | 137.47 | 137.31 | 137.94(0) | 138.83(-0.11) | 138.11(-0.36) | 137.01 | -0.3 | | -1 | 82(-0.2) | -15 | [0] | [-13] | [-14] | -40 | -160 | DR | -0.9 | OpenShort | | (0) | -11 | -14 | -22 | -20 | -0.7,28 | 48 | | 20 | May/26 | 12 | 137.47 | 137.31 | 137.92(0.03) | 138.83(-0) | 138.6(-0.29) | 137.65 | 0.1 | | -1 | 83(-0.8) | -30 | [1] | [-9] | [-15] | -17 | -123 | DR | -0.8 | OpenShort | | (1) | -9 | -13 | -31 | -20 | -0.2,38 | 48 | | | | |
| 21 | May/26 | 11 | 137.47 | 137.31 | 137.88(0.04) | 138.99(0.06) | 139(-0.25) | 138.25 | 0.5 | | -1 | 83(-3.8) | -30 | [1] | [-7] | [-5] | 18 | -73 | DR | -0.6 | OpenShort | | (2) | -7 | 7 | -19 | -20 | 0.3,60 | 48 | | 22 | May/26 | 10 | 137.47 | 137.31 | 137.82(0.07) | 138.91(0.08) | 139.34(-0.23) | 137.94 | 0.3 | | -1 | 87(-7.7) | -35 | [2] | [-6] | [-21] | 27 | -117 | DR | -1.1 | OpenShort | | (1) | -7 | -38 | -21 | -20 | 0.1,74 | 48 | | 23 | May/26 | 9 | 137.47 | 137.31 | 137.73(0.17) | 138.8(0.21) | 139.66(0.08) | 139.72 | 1.5 | | -1 | 95(-3.6) | -0 | [5] | [6] | [0] | 76 | -10 | RG | 0 | Wait? | | (5) | 2 | 5 | -10 | 1 | 1.4,91 | 48 | | 24 | May/22 | 15 | 137.68 | 137.57 | 137.49(0.17) | 138.5(0.2) | 139.54(0.12) | 139.47 | 1 | | -0 | 99(17.2) | 5 | [5] | [8] | [-2] | 76 | 0 | CR | -0 | OpenShort? | | (5) | 4 | -3 | -11 | 9 | 1.3,93 | 60 | | 25 | May/22 | 14 | 137.68 | 137.57 | 137.25(0.14) | 138.22(0.21) | 139.37(0.28) | 139.63 | 1.1 | | -0 | 81(5.5) | 5 | [4] | [13] | [-1] | 90 | 100 | CR | 0.2 | OpenShort | | (6) | 9 | -7 | -7 | 20 | 1.7,97 | 60 | | | | |
| 26 | May/22 | 13 | 137.68 | 137.57 | 137.06(0.14) | 137.94(0.24) | 138.98(0.37) | 139.95 | 1.3 | | -0 | 76(8.5) | 20 | [4] | [16] | [7] | 105 | 164 | UT | 0.7 | HoldLong | | (5) | 11 | 9 | -2 | 20 | 2.2,100 | 60 | | 27 | May/22 | 12 | 137.68 | 137.57 | 136.87(0.14) | 137.61(0.26) | 138.47(0.39) | 139.53 | 1.1 | | -0 | 67(9) | 25 | [4] | [17] | [7] | 108 | 147 | UT | 0.9 | HoldLong | | (4) | 12 | 8 | 5 | 20 | 2.3,100 | 60 | | 28 | May/22 | 11 | 137.68 | 137.57 | 136.68(0.11) | 137.25(0.18) | 137.94(0.35) | 139.14 | 0.8 | | -0 | 58(9.5) | 20 | [3] | [14] | [10] | 110 | 157 | UT | 1.2 | HoldLong | | (4) | 11 | 12 | 9 | 20 | 2.4,100 | 60 | | 29 | May/22 | 10 | 137.68 | 137.57 | 136.52(0.07) | 137(0.11) | 137.46(0.28) | 138.6 | 0.5 | | -0 | 49(7.7) | 20 | [2] | [11] | [14] | 110 | 150 | UT | 1.3 | HoldLong | | (3) | 9 | 20 | 18 | 20 | 2.4,100 | 60 | | 30 | May/22 | 9 | 137.68 | 137.57 | 136.42(0.04) | 136.85(0.06) | 137.08(0.14) | 137.7 | 0 | | -0 | 41(3.1) | -0 | [1] | [6] | [8] | 92 | 83 | RG | 0.9 | SmallShort? | | (1) | 4 | 7 | 15 | 20 | 1.8,97 | 60 | | | | |
| 31 | May/21 | 15 | 137.74 | 137.41 | 136.37(0.03) | 136.77(0.02) | 136.89(0.1) | 137.4 | -0.2 | | -1 | 38(-5.1) | -10 | [1] | [4] | [8] | 84 | 73 | RG | 0.8 | SmallShort? | | (1) | 3 | 12 | 14 | 20 | 1.6,94 | 52 | | 32 | May/21 | 14 | 137.74 | 137.41 | 136.33(-0.06) | 136.74(0.06) | 136.75(0.13) | 136.85 | -0.5 | | -1 | 43(-6.3) | -20 | [-2] | [4] | [1] | 56 | 133 | UR | 0.1 | SmallShort | | (0) | 4 | 2 | 8 | -6 | 0.7,88 | 52 | | 33 | May/21 | 13 | 137.74 | 137.41 | 136.41(-0.06) | 136.65(0.12) | 136.57(0.02) | 136.78 | -0.5 | | -1 | 49(-1.1) | -20 | [-2] | [2] | [1] | 47 | 97 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 9 | -20 | 0.4,87 | 52 | | 34 | May/21 | 12 | 137.74 | 137.41 | 136.5(-0.03) | 136.48(0.15) | 136.54(-0.06) | 136.67 | -0.6 | | -1 | 51(-0.1) | -10 | [-1] | [0] | [1] | 41 | 27 | UR | 0.1 | SmallShort | | (-2) | -2 | -2 | 17 | -20 | 0.2,86 | 52 | | 35 | May/21 | 11 | 137.74 | 137.41 | 136.53(-0.01) | 136.28(0.07) | 136.62(-0.03) | 136.74 | -0.6 | | -1 | 51(-0.2) | -0 | [-0] | [0] | [2] | 31 | 23 | UR | 0.1 | SmallShort | | (-1) | -1 | 1 | 3 | 11 | 0.2,76 | 52 | | | | |
| 36 | May/21 | 10 | 137.74 | 137.41 | 136.54(-0.01) | 136.19(0.04) | 136.66(-0.05) | 136.7 | -0.6 | | -1 | 51(-0.7) | 5 | [-0] | [-1] | [7] | 20 | 7 | RG | 0 | Wait | | (-0) | -2 | 17 | -1 | 16 | 0.2,65 | 52 | | 37 | May/21 | 9 | 137.74 | 137.41 | 136.55(-0.05) | 136.13(0.01) | 136.73(-0.01) | 135.94 | -1 | | -1 | 52(-1.1) | -15 | [-2] | [-1] | [-7] | -11 | 7 | DT | -0.9 | OpenShort? | | (-1) | -0 | -16 | -6 | -11 | -0.7,57 | 52 | | 38 | May/20 | 15 | 137.88 | 137.34 | 136.62(-0.04) | 136.11(0.05) | 136.74(0.23) | 136.67 | -0.6 | | -2 | 53(4.4) | -10 | [-1] | [7] | [0] | 22 | 97 | RG | -0.1 | Wait? | | (-1) | 7 | -8 | 10 | 18 | 0.1,69 | 46 | | 39 | May/20 | 14 | 137.88 | 137.34 | 136.67(-0.04) | 136.05(0.04) | 136.42(0.36) | 137.05 | -0.4 | | -2 | 48(-2.3) | -5 | [-1] | [11] | [8] | 22 | 160 | UR | 0.6 | SmallShort | | (-1) | 11 | 3 | 25 | 20 | 0.4,62 | 46 | | 40 | May/20 | 13 | 137.88 | 137.34 | 136.73(-0.05) | 136(0.03) | 135.93(0.16) | 136.93 | -0.5 | | -2 | 51(-1.4) | 0 | [-2] | [5] | [8] | 8 | 100 | UR | 1 | SmallShort | | (-2) | 5 | -3 | 32 | 20 | 0.2,53 | 46 | | | | |
| 41 | May/20 | 12 | 137.88 | 137.34 | 136.79(-0.04) | 135.96(0.03) | 135.72(0.14) | 137.05 | -0.4 | | -2 | 52(-0.8) | 15 | [-1] | [4] | [17] | -8 | 97 | UR | 1.2 | SmallShort | | (-1) | 4 | 23 | 32 | 20 | 0.2,37 | 46 | | 42 | May/20 | 11 | 137.88 | 137.34 | 136.84(-0.06) | 135.92(-0.18) | 135.54(0.04) | 135.99 | -0.9 | | -2 | 53(0.7) | 15 | [-2] | [-2] | [12] | -54 | 10 | RG | 0.4 | Wait | | (-2) | 1 | 20 | 10 | 20 | -0.8,16 | 46 | | 43 | May/20 | 10 | 137.88 | 137.34 | 136.93(-0.08) | 136.17(-0.25) | 135.49(-0.13) | 135.09 | -1.4 | | -2 | 52(3.5) | 0 | [-2] | [-8] | [3] | -87 | -83 | RG | -0.4 | Wait | | (-3) | -4 | 11 | -2 | -1 | -1.7,6 | 46 | | 44 | May/20 | 9 | 137.88 | 137.34 | 137.04(-0.11) | 136.51(-0.21) | 135.67(-0.29) | 134.6 | -1.6 | | -2 | 49(8) | -35 | [-3] | [-13] | [-14] | -104 | -144 | DT | -1.1 | HoldShort? | | (-3) | -9 | -27 | -1 | -20 | -2.4,6 | 46 | | 45 | May/19 | 15 | 138.15 | 137.17 | 137.2(-0.04) | 136.79(-0.08) | 136.06(-0.1) | 135.84 | -1.1 | | -2 | 41(2) | -5 | [-1] | [-5] | [-4] | -84 | -83 | RG | -0.3 | Wait? | | (-2) | -3 | -7 | 5 | -20 | -1.6,6 | 40 | | | | |
| 46 | May/19 | 14 | 138.15 | 137.17 | 137.25(-0.01) | 136.9(-0.05) | 136.2(-0.08) | 136.15 | -1 | | -2 | 39(1.5) | 10 | [-0] | [-4] | [1] | -80 | -90 | RG | -0.1 | Wait | | (-1) | -2 | 9 | 1 | -20 | -1.4,5 | 40 | | 47 | May/19 | 13 | 138.15 | 137.17 | 137.27(-0.04) | 136.97(-0.11) | 136.31(-0.4) | 135.75 | -1.2 | | -2 | 37(3.8) | -20 | [-1] | [-14] | [-8] | -100 | -170 | DT | -0.7 | HoldShort | | (-1) | -12 | -5 | -19 | -20 | -2,0 | 40 | | 48 | May/19 | 12 | 138.15 | 137.17 | 137.32(-0.05) | 137.13(-0.13) | 136.85(-0.37) | 135.99 | -1 | | -2 | 33(1.8) | -25 | [-2] | [-14] | [-12] | -98 | -143 | DT | -1.3 | OpenShort | | (-1) | -11 | -13 | -33 | -20 | -1.9,0 | 40 | | 49 | May/19 | 11 | 138.15 | 137.17 | 137.32(0) | 137.3(-0.12) | 137.35(-0.13) | 136.56 | -0.8 | | -2 | 31(-7.6) | -15 | [0] | [-6] | [-6] | -83 | -93 | DR | -1.2 | HoldShort | | (-1) | -4 | 0 | -28 | -15 | -1.3,0 | 40 | | 50 | May/19 | 10 | 138.15 | 137.17 | 137.39(0.06) | 137.46(-0.12) | 137.53(-0.04) | 136.56 | -0.8 | | -2 | 39(-2.6) | -0 | [2] | [-3] | [-5] | -42 | -130 | DR | -1.2 | OpenShort | | (0) | -1 | -3 | -14 | -17 | -1,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|