|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9700 One month high (close): $57.4650
BNDX Daily Change: 0.13% Daily StdDev 0.53% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0595
Latest Price : $57.47(0.13%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0.1) Fri. May 22, 2020($0) Thu. May 21, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.9
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 57.22 | 57.28 | 54.48(0.02) | 51.67(0.03) | 45.95(0.04) | 57.46 | 1.8 | | 2 | 9394(1.8) | 50 | [4] | [12] | [85] | 55 | 540 | UT | 0.9 | OpenLong | | (4) | 8 | 0 | 53 | 20 | 0.2,100 | 60 | Sample size 20 Avg positive next hour return: 0.1%(40%) Avg negative next hour return: -0.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.28(daily_ema_10 -0.31%) 57.22(daily_ema_20 -0.42%) 54.48(hourly_sma_20 -5.19%) 51.67(hourly_sma_10 -10.08%)
Resistance Levels:
|
| | | 2 | May/29 | 11 | 57.22 | 57.28 | 54.47(0.02) | 51.66(0.03) | 45.93(0.03) | 57.46 | 1.8 | | 2 | 9392(1.8) | 50 | [4] | [10] | [82] | 22 | 537 | UT | 0.9 | OpenLong | | (8) | 6 | 0 | -13 | 20 | 0.2,67 | 60 | | 3 | May/29 | 10 | 57.22 | 57.28 | 54.46(0.02) | 51.64(0.02) | 45.92(0.05) | 57.46 | 1.8 | | 2 | 9391(1.7) | 50 | [4] | [13] | [INF] | 17 | 542 | UT | 0.9 | OpenLong | | (4) | 9 | INF | -17 | 20 | 0.2,62 | 60 | | 4 | May/29 | 9 | 57.22 | 57.28 | 54.45(-5) | 51.63(-9.99) | 45.9(-20) | 0 | -440.2 | | 2 | 9389(9343.5) | -50 | [-943] | [-4951] | [-6633] | -104 | -10000 | DT | -3.8 | HoldShort? | | (-994) | -3774 | -18868 | -60 | -20 | -4.5,59 | 60 | | 5 | May/28 | 15 | 57.21 | 57.26 | 54.45(0) | 51.63(-0) | 45.9(-0) | 57.37 | 1.5 | | 2 | 45(-8.1) | -5 | [0] | [1] | [-1] | 62 | 10 | CR | -0.2 | HoldShort? | | (4) | -0 | 0 | -5 | 0 | 1,87 | 57 | | | | |
| 6 | May/28 | 14 | 57.21 | 57.26 | 54.45(0) | 57.36(0.01) | 45.9(-0) | 57.37 | 1.5 | | 2 | 53(0.6) | -20 | [0] | [1] | [-2] | 69 | 10 | CR | -0.2 | HoldShort | | (0) | -0 | -4 | -5 | 2 | 1,94 | 57 | | 7 | May/28 | 13 | 57.21 | 57.26 | 54.45(0) | 57.35(0.01) | 57.38(0.02) | 57.38 | 1.5 | | 2 | 53(1.1) | -10 | [0] | [5] | [-0] | 77 | 15 | RG | 0 | Wait | | (0) | 4 | 0 | -3 | 2 | 1.2,97 | 57 | | 8 | May/28 | 12 | 57.21 | 57.26 | 57.31(0.01) | 57.35(0.02) | 57.37(0.02) | 57.38 | 1.5 | | 2 | 52(1) | -0 | [2] | [7] | [-1] | 78 | 5 | CR | 0.2 | OpenShort | | (4) | 4 | -4 | 3 | 2 | 1.2,98 | 57 | | 9 | May/28 | 11 | 57.21 | 57.26 | 57.31(0.01) | 57.34(0.04) | 57.36(0.02) | 57.39 | 1.6 | | 2 | 51(1.6) | 5 | [2] | [9] | [2] | 85 | 5 | RG | 0.5 | Wait | | (0) | 4 | 0 | 13 | 3 | 1.4,100 | 57 | | 10 | May/28 | 10 | 57.21 | 57.26 | 57.3(-0.01) | 57.32(0.03) | 57.35(0.02) | 57.39 | 1.6 | | 2 | 49(1.9) | -15 | [-2] | [7] | [3] | 85 | 35 | UR | 0.7 | SmallShort | | (0) | 4 | 6 | 10 | -7 | 1.7,92 | 57 | | | | |
| 11 | May/28 | 9 | 57.21 | 57.26 | 57.3(-0) | 57.3(0.02) | 57.34(0.02) | 57.37 | 1.5 | | 2 | 47(1.3) | -0 | [-0] | [6] | [7] | 70 | 15 | UR | 0.6 | SmallShort? | | (0) | 4 | 17 | 9 | 2 | 1.3,87 | 57 | | 12 | May/27 | 15 | 57.2 | 57.24 | 57.3(-0) | 57.29(0.02) | 57.33(0.01) | 57.32 | 1.2 | | 2 | 46(-5.4) | -5 | [-0] | [4] | [-1] | 45 | 3 | CR | -0.2 | HoldShort? | | (0) | 2 | -6 | 2 | 2 | 0.4,85 | 62 | | 13 | May/27 | 14 | 57.2 | 57.24 | 57.3(-0.01) | 57.28(0.02) | 57.32(0.01) | 57.34 | 1.4 | | 2 | 51(-0.7) | -5 | [-2] | [4] | [5] | 54 | 23 | UR | 0.4 | SmallShort | | (0) | 2 | 4 | 15 | 10 | 0.8,84 | 62 | | 14 | May/27 | 13 | 57.2 | 57.24 | 57.3(-0.01) | 57.27(0.01) | 57.31(0.04) | 57.33 | 1.3 | | 2 | 52(-1.2) | -5 | [-2] | [9] | [3] | 44 | 30 | UR | 0.4 | SmallShort | | (0) | 8 | -4 | 22 | 2 | 0.6,79 | 62 | | 15 | May/27 | 12 | 57.2 | 57.24 | 57.3(-0.01) | 57.27(0) | 57.29(0.05) | 57.34 | 1.4 | | 2 | 53(-1) | 10 | [-2] | [9] | [8] | 40 | 33 | UR | 0.9 | SmallShort | | (0) | 9 | 9 | 27 | 10 | 0.8,70 | 62 | | | | |
| 16 | May/27 | 11 | 57.2 | 57.24 | 57.3(0) | 57.27(-0) | 57.26(0.02) | 57.31 | 1.1 | | 2 | 54(-0.5) | 25 | [0] | [4] | [8] | 10 | 5 | UR | 0.9 | SmallShort | | (-4) | 4 | 6 | 35 | 9 | 0,60 | 62 | | 17 | May/27 | 10 | 57.2 | 57.24 | 57.3(-0) | 57.26(-0.02) | 57.25(0.02) | 57.29 | 0.9 | | 2 | 55(0.1) | 30 | [-0] | [2] | [4] | -23 | 5 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 26 | -2 | -0.4,37 | 62 | | 18 | May/27 | 9 | 57.2 | 57.24 | 57.3(-0) | 57.27(-0.01) | 57.24(0.02) | 57.29 | 0.9 | | 2 | 55(-0.1) | 45 | [-0] | [3] | [13] | -41 | 5 | UR | 0.9 | SmallShort? | | (0) | 4 | 26 | 21 | 9 | -0.4,19 | 62 | | 19 | May/26 | 15 | 57.19 | 57.22 | 57.31(-0.01) | 57.28(-0.02) | 57.23(-0.01) | 57.21 | 0.2 | | 2 | 55(4.6) | 20 | [-2] | [-4] | [-1] | -95 | -13 | RG | -0.4 | Wait? | | (-4) | -2 | -4 | 1 | -2 | -1.8,0 | 47 | | 20 | May/26 | 14 | 57.19 | 57.22 | 57.31(0) | 57.29(-0.02) | 57.24(-0.02) | 57.22 | 0.3 | | 2 | 50(4.4) | 30 | [0] | [-5] | [-1] | -100 | -25 | BT | -0.4 | OpenLong | | (0) | -4 | 0 | -4 | -3 | -2,0 | 47 | | | | |
| 21 | May/26 | 13 | 57.19 | 57.22 | 57.31(-0) | 57.3(-0.03) | 57.25(-0.05) | 57.22 | 0.3 | | 2 | 46(3) | 15 | [-0] | [-12] | [-6] | -105 | -33 | DR | -0.7 | HoldShort | | (-4) | -9 | -6 | -17 | -10 | -2.2,0 | 47 | | 22 | May/26 | 12 | 57.19 | 57.22 | 57.32(-0.01) | 57.32(-0.01) | 57.28(-0.04) | 57.24 | 0.5 | | 2 | 43(-0.5) | 5 | [-2] | [-8] | [-7] | -98 | -10 | RG | -0.9 | SmallLong | | (0) | -8 | -4 | -31 | -2 | -1.9,0 | 47 | | 23 | May/26 | 11 | 57.19 | 57.22 | 57.32(-0) | 57.33(-0.01) | 57.3(-0.04) | 57.25 | 0.6 | | 2 | 43(-1.2) | 10 | [-0] | [-8] | [-10] | -89 | -20 | DR | -1.2 | HoldShort | | (0) | -8 | -4 | -50 | -2 | -1.6,1 | 47 | | 24 | May/26 | 10 | 57.19 | 57.22 | 57.32(-0) | 57.34(-0.01) | 57.32(-0.04) | 57.26 | 0.7 | | 2 | 44(-2) | 10 | [-0] | [-8] | [-11] | -54 | -20 | DR | -1.4 | OpenShort | | (0) | -8 | -9 | -39 | -12 | -1.4,31 | 47 | | 25 | May/26 | 9 | 57.19 | 57.22 | 57.32(0) | 57.35(-0.01) | 57.34(-0.03) | 57.29 | 1 | | 2 | 46(-1.9) | -5 | [0] | [-6] | [-12] | -4 | -17 | DR | -1.1 | OpenShort? | | (4) | -6 | -23 | -23 | -2 | -0.6,61 | 47 | | | | |
| 26 | May/22 | 15 | 57.18 | 57.2 | 57.32(0.01) | 57.35(-0.01) | 57.36(0.01) | 57.36 | 1.6 | | 2 | 48(-5.7) | 5 | [2] | [2] | [-0] | 62 | 3 | RG | 0 | Wait? | | (0) | 2 | 0 | -1 | 0 | 0.8,92 | 53 | | 27 | May/22 | 14 | 57.18 | 57.2 | 57.31(0.01) | 57.35(-0.01) | 57.36(-0) | 57.36 | 1.6 | | 2 | 54(-7.9) | 5 | [2] | [0] | [0] | 62 | -0 | RG | 0.2 | Wait | | (4) | -0 | 0 | -0 | 0 | 0.8,92 | 53 | | 28 | May/22 | 13 | 57.18 | 57.2 | 57.3(0.01) | 57.35(0) | 57.36(0) | 57.36 | 1.6 | | 2 | 62(-5) | -5 | [2] | [1] | [0] | 65 | -0 | RG | 0.1 | Wait | | (4) | 0 | 0 | 1 | 2 | 0.9,92 | 53 | | 29 | May/22 | 12 | 57.18 | 57.2 | 57.29(0.02) | 57.35(0.01) | 57.36(0) | 57.36 | 1.6 | | 2 | 67(-4.5) | 5 | [4] | [3] | [-1] | 66 | -10 | CR | 0.1 | HoldShort | | (4) | 0 | 0 | 1 | -9 | 1,91 | 53 | | 30 | May/22 | 11 | 57.18 | 57.2 | 57.28(0.02) | 57.34(0.01) | 57.36(-0) | 57.36 | 1.6 | | 2 | 71(-4.1) | 10 | [4] | [3] | [1] | 63 | -10 | RG | 0.1 | Wait | | (4) | -0 | 4 | -3 | 2 | 1,88 | 53 | | | | |
| 31 | May/22 | 10 | 57.18 | 57.2 | 57.27(0.02) | 57.34(0.02) | 57.35(-0.01) | 57.35 | 1.5 | | 2 | 76(-3.4) | 10 | [4] | [2] | [0] | 63 | -13 | RG | 0 | Wait | | (4) | -2 | 4 | -7 | 2 | 1,88 | 53 | | 32 | May/22 | 9 | 57.18 | 57.2 | 57.26(0.02) | 57.33(0.02) | 57.36(0.01) | 57.34 | 1.5 | | 2 | 79(-3.8) | 5 | [4] | [5] | [-3] | 64 | -7 | CR | -0.2 | HoldShort? | | (4) | 2 | -4 | -8 | 0 | 0.9,91 | 53 | | 33 | May/21 | 15 | 57.16 | 57.18 | 57.25(0.03) | 57.32(0.02) | 57.36(0.02) | 57.35 | 1.6 | | 2 | 83(4.6) | 20 | [6] | [8] | [-2] | 73 | -6 | CR | -0.1 | HoldShort? | | (6) | 4 | -4 | -7 | 2 | 1.1,95 | 55 | | 34 | May/21 | 14 | 57.16 | 57.18 | 57.23(0.02) | 57.31(0.02) | 57.35(0.03) | 57.36 | 1.7 | | 2 | 78(1) | 10 | [4] | [9] | [-1] | 84 | 7 | CR | 0.1 | OpenShort | | (4) | 6 | 0 | -5 | -7 | 1.4,99 | 55 | | 35 | May/21 | 13 | 57.16 | 57.18 | 57.22(0.02) | 57.3(0.03) | 57.33(0.02) | 57.36 | 1.7 | | 2 | 77(3.7) | 15 | [4] | [8] | [1] | 88 | 5 | UT | 0.3 | OpenLong | | (6) | 4 | 0 | -2 | 12 | 1.5,100 | 55 | | | | |
| 36 | May/21 | 12 | 57.16 | 57.18 | 57.21(0.03) | 57.28(0.01) | 57.32(0.03) | 57.36 | 1.7 | | 2 | 73(5.1) | 25 | [6] | [9] | [1] | 93 | 7 | UT | 0.5 | OpenLong | | (4) | 6 | 4 | 0 | 2 | 1.7,100 | 55 | | 37 | May/21 | 11 | 57.16 | 57.18 | 57.19(0.01) | 57.27(0.03) | 57.3(0.03) | 57.35 | 1.6 | | 2 | 68(5.5) | 10 | [2] | [10] | [5] | 100 | 27 | RG | 0.6 | Wait | | (4) | 6 | 13 | 2 | 3 | 2,100 | 55 | | 38 | May/21 | 10 | 57.16 | 57.18 | 57.18(0.01) | 57.25(0.03) | 57.28(0.02) | 57.31 | 1.3 | | 2 | 63(4.7) | 5 | [2] | [8] | [1] | 93 | 15 | RG | 0.4 | Wait | | (4) | 4 | 6 | -2 | -7 | 1.7,100 | 55 | | 39 | May/21 | 9 | 57.16 | 57.18 | 57.18(0) | 57.23(0.02) | 57.27(0.02) | 57.29 | 1.1 | | 2 | 58(3.9) | -10 | [0] | [6] | [0] | 93 | 25 | RG | 0.3 | Wait? | | (4) | 4 | 0 | 1 | 3 | 1.7,100 | 55 | | 40 | May/20 | 15 | 57.13 | 57.15 | 57.17(0.01) | 57.22(0.03) | 57.26(0.02) | 57.29 | 1.1 | | 2 | 54(14.2) | 5 | [2] | [8] | [2] | 95 | 15 | RG | 0.5 | Wait? | | (4) | 4 | 4 | 5 | 2 | 1.8,100 | 49 | | | | |
| 41 | May/20 | 14 | 57.13 | 57.15 | 57.17(-0) | 57.2(0.02) | 57.25(0.01) | 57.28 | 1 | | 2 | 40(3.5) | -5 | [-0] | [5] | [3] | 98 | 23 | UR | 0.5 | SmallShort | | (0) | 2 | 6 | 4 | 3 | 2,98 | 49 | | 42 | May/20 | 13 | 57.13 | 57.15 | 57.16(0.01) | 57.19(0.03) | 57.24(0.04) | 57.26 | 0.9 | | 2 | 37(2.6) | 10 | [2] | [12] | [3] | 89 | 20 | RG | 0.4 | Wait | | (0) | 8 | 6 | 5 | 2 | 1.8,94 | 49 | | 43 | May/20 | 12 | 57.13 | 57.15 | 57.16(0.01) | 57.17(0.02) | 57.22(0.04) | 57.24 | 0.7 | | 2 | 34(1.8) | 10 | [2] | [11] | [2] | 81 | 10 | RG | 0.4 | Wait | | (4) | 8 | 4 | 2 | 3 | 1.6,91 | 49 | | 44 | May/20 | 11 | 57.13 | 57.15 | 57.16(-0) | 57.16(0.03) | 57.2(0.03) | 57.23 | 0.7 | | 2 | 32(1.1) | -0 | [-0] | [10] | [5] | 86 | 17 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 27 | 2 | 1.7,93 | 49 | | 45 | May/20 | 10 | 57.13 | 57.15 | 57.16(-0) | 57.14(0.02) | 57.18(0.03) | 57.23 | 0.7 | | 2 | 31(1.4) | -0 | [-0] | [9] | [4] | 75 | 17 | UR | 1.1 | SmallShort | | (0) | 6 | -6 | 27 | 12 | 1.7,82 | 49 | | | | |
| 46 | May/20 | 9 | 57.13 | 57.15 | 57.16(0) | 57.13(0.02) | 57.16(0.04) | 57.25 | 0.8 | | 2 | 30(3.1) | 20 | [0] | [10] | [15] | 76 | 30 | UR | 2 | SmallShort? | | (0) | 8 | 32 | 27 | 3 | 2.3,68 | 49 | | 47 | May/19 | 15 | 57.1 | 57.12 | 57.16(-0) | 57.12(0.01) | 57.14(0.02) | 57.15 | 0.3 | | 2 | 27(1.4) | 20 | [-0] | [5] | [4] | 4 | 5 | UR | 0.3 | SmallShort? | | (0) | 4 | 4 | 11 | 9 | 0,54 | 49 | | 48 | May/19 | 14 | 57.1 | 57.12 | 57.15(-0.01) | 57.12(0.01) | 57.13(0.02) | 57.14 | 0.2 | | 2 | 25(-1) | 0 | [-2] | [4] | [-2] | -5 | 15 | RG | 0.2 | Wait | | (0) | 4 | -4 | -2 | 0 | -0.2,50 | 49 | | 49 | May/19 | 13 | 57.1 | 57.12 | 57.15(-0.01) | 57.11(-0.01) | 57.12(0.03) | 57.15 | 0.3 | | 2 | 26(-1.2) | 5 | [-2] | [4] | [2] | -6 | 17 | UR | 0.7 | SmallShort | | (0) | 6 | 8 | -2 | 0 | 0,44 | 49 | | 50 | May/19 | 12 | 57.1 | 57.12 | 57.15(-0) | 57.12(-0.01) | 57.11(0.02) | 57.13 | 0.2 | | 2 | 27(-0.4) | 15 | [-0] | [3] | [0] | -30 | -5 | UT | 0.4 | OpenLong | | (-4) | 4 | 4 | -10 | 9 | -0.6,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|