Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $56.9700      One month high (close): $57.4650

BNDX Daily Change: 0.13%   Daily StdDev 0.53%   BNDX EMA_5_Trend: 0.03%   10Minute StdDev: $0.0595

Latest Price :  $57.47(0.13%)

Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0.1)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0.1)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0.1)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.9

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.01%(100%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2910   57.22  57.28  54.46(0.02 51.64(0.02 45.92(0.0557.461.8    29391(1.7)50[4][13][INF]17542UT0.9OpenLong    (4)9INF-17200.2,6260

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.28(daily_ema_10 -0.31%)   57.22(daily_ema_20 -0.42%)   54.46(hourly_sma_20 -5.22%)   51.64(hourly_sma_10 -10.13%)  
Resistance Levels:
 
2May/299   57.22  57.28  54.45(-5 51.63(-9.99 45.9(-200-440.2    29389(9343.5)-50[-943][-4951][-6633]-104-10000DT-3.8HoldShort?    (-994)-3774-18868-60-20-4.5,5960
3May/2815   57.21  57.26  54.45(0)  51.63(-0)  45.9(-0) 57.371.5    245(-8.1)-5[0][1][-1]6210CR-0.2HoldShort?    (4)-00-501,8757
4May/2814   57.21  57.26  54.45(0)  57.36(0.01 45.9(-0) 57.371.5    253(0.6)-20[0][1][-2]6910CR-0.2HoldShort    (0)-0-4-521,9457
5May/2813   57.21  57.26  54.45(0)  57.35(0.01 57.38(0.0257.381.5    253(1.1)-10[0][5][-0]7715RG0Wait    (0)40-321.2,9757
 
6May/2812   57.21  57.26  57.31(0.01 57.35(0.02 57.37(0.0257.381.5    252(1)-0[2][7][-1]785CR0.2OpenShort    (4)4-4321.2,9857
7May/2811   57.21  57.26  57.31(0.01 57.34(0.04 57.36(0.0257.391.6    251(1.6)5[2][9][2]855RG0.5Wait    (0)401331.4,10057
8May/2810   57.21  57.26  57.3(-0.01 57.32(0.03 57.35(0.0257.391.6    249(1.9)-15[-2][7][3]8535UR0.7SmallShort    (0)4610-71.7,9257
9May/289   57.21  57.26  57.3(-0)  57.3(0.02 57.34(0.0257.371.5    247(1.3)-0[-0][6][7]7015UR0.6SmallShort?    (0)417921.3,8757
10May/2715   57.2  57.24  57.3(-0)  57.29(0.02 57.33(0.0157.321.2    246(-5.4)-5[-0][4][-1]453CR-0.2HoldShort?    (0)2-6220.4,8562
 
11May/2714   57.2  57.24  57.3(-0.01 57.28(0.02 57.32(0.0157.341.4    251(-0.7)-5[-2][4][5]5423UR0.4SmallShort    (0)2415100.8,8462
12May/2713   57.2  57.24  57.3(-0.01 57.27(0.01 57.31(0.0457.331.3    252(-1.2)-5[-2][9][3]4430UR0.4SmallShort    (0)8-42220.6,7962
13May/2712   57.2  57.24  57.3(-0.01 57.27(0)  57.29(0.0557.341.4    253(-1)10[-2][9][8]4033UR0.9SmallShort    (0)9927100.8,7062
14May/2711   57.2  57.24  57.3(0)  57.27(-0)  57.26(0.0257.311.1    254(-0.5)25[0][4][8]105UR0.9SmallShort    (-4)463590,6062
15May/2710   57.2  57.24  57.3(-0)  57.26(-0.02 57.25(0.0257.290.9    255(0.1)30[-0][2][4]-235UR0.7SmallShort    (0)4026-2-0.4,3762
 
16May/279   57.2  57.24  57.3(-0)  57.27(-0.01 57.24(0.0257.290.9    255(-0.1)45[-0][3][13]-415UR0.9SmallShort?    (0)426219-0.4,1962
17May/2615   57.19  57.22  57.31(-0.01 57.28(-0.02 57.23(-0.0157.210.2    255(4.6)20[-2][-4][-1]-95-13RG-0.4Wait?    (-4)-2-41-2-1.8,047
18May/2614   57.19  57.22  57.31(0)  57.29(-0.02 57.24(-0.0257.220.3    250(4.4)30[0][-5][-1]-100-25BT-0.4OpenLong    (0)-40-4-3-2,047
19May/2613   57.19  57.22  57.31(-0)  57.3(-0.03 57.25(-0.0557.220.3    246(3)15[-0][-12][-6]-105-33DR-0.7HoldShort    (-4)-9-6-17-10-2.2,047
20May/2612   57.19  57.22  57.32(-0.01 57.32(-0.01 57.28(-0.0457.240.5    243(-0.5)5[-2][-8][-7]-98-10RG-0.9SmallLong    (0)-8-4-31-2-1.9,047
 
21May/2611   57.19  57.22  57.32(-0)  57.33(-0.01 57.3(-0.0457.250.6    243(-1.2)10[-0][-8][-10]-89-20DR-1.2HoldShort    (0)-8-4-50-2-1.6,147
22May/2610   57.19  57.22  57.32(-0)  57.34(-0.01 57.32(-0.0457.260.7    244(-2)10[-0][-8][-11]-54-20DR-1.4OpenShort    (0)-8-9-39-12-1.4,3147
23May/269   57.19  57.22  57.32(0)  57.35(-0.01 57.34(-0.0357.291    246(-1.9)-5[0][-6][-12]-4-17DR-1.1OpenShort?    (4)-6-23-23-2-0.6,6147
24May/2215   57.18  57.2  57.32(0.01 57.35(-0.01 57.36(0.0157.361.6    248(-5.7)5[2][2][-0]623RG0Wait?    (0)20-100.8,9253
25May/2214   57.18  57.2  57.31(0.01 57.35(-0.01 57.36(-0) 57.361.6    254(-7.9)5[2][0][0]62-0RG0.2Wait    (4)-00-000.8,9253
 
26May/2213   57.18  57.2  57.3(0.01 57.35(0)  57.36(0) 57.361.6    262(-5)-5[2][1][0]65-0RG0.1Wait    (4)00120.9,9253
27May/2212   57.18  57.2  57.29(0.02 57.35(0.01 57.36(0) 57.361.6    267(-4.5)5[4][3][-1]66-10CR0.1HoldShort    (4)001-91,9153
28May/2211   57.18  57.2  57.28(0.02 57.34(0.01 57.36(-0) 57.361.6    271(-4.1)10[4][3][1]63-10RG0.1Wait    (4)-04-321,8853
29May/2210   57.18  57.2  57.27(0.02 57.34(0.02 57.35(-0.0157.351.5    276(-3.4)10[4][2][0]63-13RG0Wait    (4)-24-721,8853
30May/229   57.18  57.2  57.26(0.02 57.33(0.02 57.36(0.0157.341.5    279(-3.8)5[4][5][-3]64-7CR-0.2HoldShort?    (4)2-4-800.9,9153
 
31May/2115   57.16  57.18  57.25(0.03 57.32(0.02 57.36(0.0257.351.6    283(4.6)20[6][8][-2]73-6CR-0.1HoldShort?    (6)4-4-721.1,9555
32May/2114   57.16  57.18  57.23(0.02 57.31(0.02 57.35(0.0357.361.7    278(1)10[4][9][-1]847CR0.1OpenShort    (4)60-5-71.4,9955
33May/2113   57.16  57.18  57.22(0.02 57.3(0.03 57.33(0.0257.361.7    277(3.7)15[4][8][1]885UT0.3OpenLong    (6)40-2121.5,10055
34May/2112   57.16  57.18  57.21(0.03 57.28(0.01 57.32(0.0357.361.7    273(5.1)25[6][9][1]937UT0.5OpenLong    (4)64021.7,10055
35May/2111   57.16  57.18  57.19(0.01 57.27(0.03 57.3(0.0357.351.6    268(5.5)10[2][10][5]10027RG0.6Wait    (4)613232,10055
 
36May/2110   57.16  57.18  57.18(0.01 57.25(0.03 57.28(0.0257.311.3    263(4.7)5[2][8][1]9315RG0.4Wait    (4)46-2-71.7,10055
37May/219   57.16  57.18  57.18(0)  57.23(0.02 57.27(0.0257.291.1    258(3.9)-10[0][6][0]9325RG0.3Wait?    (4)40131.7,10055
38May/2015   57.13  57.15  57.17(0.01 57.22(0.03 57.26(0.0257.291.1    254(14.2)5[2][8][2]9515RG0.5Wait?    (4)44521.8,10049
39May/2014   57.13  57.15  57.17(-0)  57.2(0.02 57.25(0.0157.281    240(3.5)-5[-0][5][3]9823UR0.5SmallShort    (0)26432,9849
40May/2013   57.13  57.15  57.16(0.01 57.19(0.03 57.24(0.0457.260.9    237(2.6)10[2][12][3]8920RG0.4Wait    (0)86521.8,9449
 
41May/2012   57.13  57.15  57.16(0.01 57.17(0.02 57.22(0.0457.240.7    234(1.8)10[2][11][2]8110RG0.4Wait    (4)84231.6,9149
42May/2011   57.13  57.15  57.16(-0)  57.16(0.03 57.2(0.0357.230.7    232(1.1)-0[-0][10][5]8617UR0.6SmallShort    (0)602721.7,9349
43May/2010   57.13  57.15  57.16(-0)  57.14(0.02 57.18(0.0357.230.7    231(1.4)-0[-0][9][4]7517UR1.1SmallShort    (0)6-627121.7,8249
44May/209   57.13  57.15  57.16(0)  57.13(0.02 57.16(0.0457.250.8    230(3.1)20[0][10][15]7630UR2SmallShort?    (0)8322732.3,6849
45May/1915   57.1  57.12  57.16(-0)  57.12(0.01 57.14(0.0257.150.3    227(1.4)20[-0][5][4]45UR0.3SmallShort?    (0)441190,5449
 
46May/1914   57.1  57.12  57.15(-0.01 57.12(0.01 57.13(0.0257.140.2    225(-1)5[-2][4][1]-515UR0.2SmallShort    (0)4-4140-0.2,5049
47May/1913   57.1  57.12  57.15(-0.01 57.11(-0.01 57.12(0.0357.150.3    226(-1.2)15[-2][4][6]-617UR0.7SmallShort    (0)682200,4449
48May/1912   57.1  57.12  57.15(-0)  57.12(-0.01 57.11(0.0257.130.2    227(-0.4)15[-0][3][0]-30-5UT0.4OpenLong    (-4)44-109-0.6,3549
49May/1911   57.1  57.12  57.16(-0.01 57.12(-0.02 57.11(-0) 57.120.1    228(0.8)10[-2][-2][-2]-480RG0.4Wait    (0)-04-16-2-0.8,2249
50May/1910   57.1  57.12  57.16(-0)  57.13(-0.02 57.11(-0) 57.110.1    227(1)15[-0][-2][-2]-71-10DR0.2OpenShort    (-4)-08-24-2-1.3,1249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA