|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $61.1700 One month high (close): $71.2600
BLL Daily Change: 1.01% Daily StdDev 4.02% BLL EMA_5_Trend: 2.15% 10Minute StdDev: $1.203
Latest Price : $71.26(1.01%) | Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($1.2) Wed. May 27, 2020($1) Tue. May 26, 2020($1.1) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 65.23 | 66.22 | 68.65(0.34) | 70.03(0.3) | 70.33(0.08) | 70.28 | 1.9 | | 7 | 61(-1.4) | 50 | [9] | [11] | [-4] | 69 | -82 | CR | -0 | HoldShort | | (9) | 2 | 1 | -7 | -20 | 1,94 | 70 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.03(hourly_sma_10 -0.36%) 68.65(hourly_sma_20 -2.32%) 66.22(daily_ema_10 -5.78%) 65.23(daily_ema_20 -7.19%)
Resistance Levels:
|
| | | 2 | May/29 | 10 | 65.23 | 66.22 | 68.42(0.32) | 69.82(0.36) | 70.28(0.1) | 70.25 | 1.9 | | 7 | 62(-0.5) | 50 | [8] | [12] | [-5] | 75 | -27 | CR | -0 | HoldShort | | (9) | 3 | -7 | -4 | -20 | 1.1,97 | 70 | | 3 | May/29 | 9 | 65.23 | 66.22 | 68.2(0.32) | 69.57(0.39) | 70.21(0.25) | 70.45 | 2 | | 7 | 63(0.7) | 50 | [8] | [16] | [-1] | 85 | 69 | CR | 0.1 | OpenShort? | | (9) | 6 | -1 | -1 | 0 | 1.4,100 | 70 | | 4 | May/28 | 15 | 64.91 | 65.28 | 67.98(0.35) | 69.3(0.41) | 70.04(0.25) | 70.49 | 2.5 | | 4 | 62(-14.1) | 50 | [9] | [16] | [6] | 90 | 80 | UT | 0.3 | HoldLong? | | (9) | 6 | 10 | 0 | 20 | 1.6,100 | 61 | | 5 | May/28 | 14 | 64.91 | 65.28 | 67.74(0.43) | 69.02(0.41) | 69.87(0.21) | 70.2 | 2.4 | | 4 | 76(-1.9) | 50 | [11] | [16] | [6] | 88 | -14 | UT | 0.2 | HoldLong | | (9) | 5 | 7 | -1 | 20 | 1.5,100 | 61 | | | | |
| 6 | May/28 | 13 | 64.91 | 65.28 | 67.45(0.44) | 68.74(0.39) | 69.72(0.52) | 70 | 2.3 | | 4 | 78(-1.2) | 50 | [11] | [23] | [4] | 88 | 70 | UT | 0.2 | HoldLong | | (11) | 13 | 3 | -2 | 20 | 1.5,100 | 61 | | 7 | May/28 | 12 | 64.91 | 65.28 | 67.16(0.45) | 68.48(0.34) | 69.36(0.61) | 69.91 | 2.3 | | 4 | 79(0.2) | 50 | [11] | [25] | [9] | 90 | 117 | UT | 0.3 | HoldLong | | (11) | 15 | 11 | -3 | 20 | 1.6,100 | 61 | | 8 | May/28 | 11 | 64.91 | 65.28 | 66.86(0.43) | 68.25(0.44) | 68.94(0.56) | 69.59 | 2.1 | | 4 | 79(0.7) | 50 | [11] | [25] | [3] | 90 | 121 | UT | 0.4 | HoldLong | | (11) | 14 | -2 | 2 | 20 | 1.6,100 | 61 | | 9 | May/28 | 10 | 64.91 | 65.28 | 66.57(0.44) | 67.95(0.47) | 68.56(0.58) | 69.64 | 2.2 | | 4 | 78(3.2) | 50 | [11] | [26] | [8] | 95 | 166 | UT | 0.6 | OpenLong | | (12) | 14 | 6 | 4 | 20 | 1.8,100 | 61 | | 10 | May/28 | 9 | 64.91 | 65.28 | 66.28(0.43) | 67.64(0.54) | 68.16(0.61) | 69.48 | 2.1 | | 4 | 75(6.1) | 50 | [11] | [27] | [23] | 98 | 207 | UT | 0.8 | OpenLong? | | (11) | 15 | 48 | 5 | 20 | 1.9,100 | 61 | | | | |
| 11 | May/27 | 15 | 64.68 | 64.31 | 66(0.3) | 67.28(0.39) | 67.75(0.23) | 68.17 | 1.9 | | 1 | 69(-11.6) | 45 | [7] | [14] | [5] | 85 | 89 | UT | 0.3 | HoldLong? | | (9) | 6 | 14 | -0 | 4 | 1.4,100 | 57 | | 12 | May/27 | 14 | 64.68 | 64.31 | 65.81(0.3) | 67.02(0.27) | 67.59(0.04) | 67.79 | 1.7 | | 1 | 81(1.7) | 35 | [7] | [8] | [3] | 83 | 10 | UT | 0.1 | OpenLong | | (7) | 1 | 3 | -1 | 20 | 1.3,100 | 57 | | 13 | May/27 | 13 | 64.68 | 64.31 | 65.62(0.29) | 66.84(0.27) | 67.56(0.31) | 67.7 | 1.6 | | 1 | 79(2.3) | 35 | [7] | [15] | [3] | 83 | 107 | UT | 0.1 | OpenLong | | (7) | 8 | 1 | -3 | 20 | 1.4,98 | 57 | | 14 | May/27 | 12 | 64.68 | 64.31 | 65.43(0.3) | 66.66(0.28) | 67.35(0.36) | 67.68 | 1.6 | | 1 | 77(3.9) | 45 | [7] | [16] | [6] | 86 | 131 | UT | 0.2 | OpenLong | | (8) | 9 | 10 | -8 | 20 | 1.6,96 | 57 | | 15 | May/27 | 11 | 64.68 | 64.31 | 65.24(0.27) | 66.47(0.47) | 67.11(0.46) | 67.41 | 1.5 | | 1 | 73(3.7) | 35 | [7] | [21] | [-1] | 86 | 173 | CR | 0.2 | OpenShort | | (7) | 11 | 1 | -4 | -3 | 1.6,96 | 57 | | | | |
| 16 | May/27 | 10 | 64.68 | 64.31 | 65.07(0.28) | 66.16(0.49) | 66.8(0.54) | 67.39 | 1.5 | | 1 | 69(6.1) | 35 | [7] | [23] | [-1] | 93 | 215 | CR | 0.5 | OpenShort | | (7) | 13 | -9 | -1 | 20 | 1.8,98 | 57 | | 17 | May/27 | 9 | 64.68 | 64.31 | 64.89(0.26) | 65.84(0.56) | 66.44(0.5) | 67.64 | 1.6 | | 1 | 63(9.7) | 50 | [6] | [23] | [19] | 110 | 287 | UT | 1 | HoldLong? | | (8) | 12 | 37 | 7 | 20 | 2.4,100 | 57 | | 18 | May/26 | 15 | 64.56 | 63.62 | 64.72(0.17) | 65.47(0.42) | 66.11(0.21) | 66.64 | 1.2 | | -2 | 53(1.3) | 5 | [4] | [12] | [6] | 99 | 183 | RG | 0.5 | Wait? | | (5) | 5 | 7 | 4 | 20 | 2,99 | 48 | | 19 | May/26 | 14 | 64.56 | 63.62 | 64.61(0.17) | 65.19(0.41) | 65.97(0.2) | 66.46 | 1.1 | | -2 | 52(6.1) | 15 | [4] | [12] | [11] | 96 | 169 | UT | 0.6 | OpenLong | | (4) | 5 | 22 | -5 | 20 | 2.1,93 | 48 | | 20 | May/26 | 13 | 64.56 | 63.62 | 64.5(0.12) | 64.93(0.32) | 65.84(0.5) | 65.88 | 0.8 | | -2 | 46(3.8) | 5 | [3] | [18] | [5] | 88 | 214 | RG | 0.1 | Wait | | (4) | 12 | 10 | -8 | 20 | 1.8,93 | 48 | | | | |
| 21 | May/26 | 12 | 64.56 | 63.62 | 64.42(0.08) | 64.72(0.2) | 65.52(0.44) | 65.61 | 0.6 | | -2 | 42(2.4) | -15 | [2] | [15] | [-1] | 87 | 208 | CR | 0.1 | OpenShort | | (3) | 11 | -14 | -4 | 20 | 1.7,94 | 48 | | 22 | May/26 | 11 | 64.56 | 63.62 | 64.37(0.09) | 64.59(0.31) | 65.23(0.62) | 65.98 | 0.8 | | -2 | 40(4.8) | 15 | [2] | [21] | [13] | 110 | 314 | UT | 1.1 | HoldLong | | (3) | 15 | 1 | 35 | 20 | 2.4,100 | 48 | | 23 | May/26 | 10 | 64.56 | 63.62 | 64.31(0.06) | 64.39(0.3) | 64.83(0.64) | 65.95 | 0.8 | | -2 | 35(4.4) | 25 | [2] | [21] | [18] | 111 | 361 | UT | 1.9 | HoldLong | | (2) | 16 | 7 | 45 | 20 | 2.8,91 | 48 | | 24 | May/26 | 9 | 64.56 | 63.62 | 64.27(0.04) | 64.19(0.29) | 64.42(0.64) | 65.77 | 0.7 | | -2 | 30(5.4) | 20 | [1] | [21] | [37] | 100 | 351 | UT | 2.6 | HoldLong? | | (2) | 16 | 58 | 52 | 20 | 2.9,77 | 48 | | 25 | May/22 | 15 | 64.59 | 63.26 | 64.24(-0.05) | 64(0.04) | 64.01(0.13) | 64.27 | -0.2 | | -4 | 25(0) | -15 | [-1] | [3] | [6] | 6 | 80 | UR | 0.6 | SmallShort? | | (-2) | 3 | 3 | 25 | 12 | 0.1,53 | 40 | | | | |
| 26 | May/22 | 14 | 64.59 | 63.26 | 64.27(-0.04) | 63.97(0.05) | 63.92(-0.05) | 64.19 | -0.2 | | -4 | 25(-2.4) | -15 | [-1] | [-1] | [6] | -23 | 18 | DP | 0.6 | OpenShort | | (-2) | -1 | 8 | 15 | 14 | -0.2,32 | 40 | | 27 | May/22 | 13 | 64.59 | 63.26 | 64.3(-0.09) | 63.94(-0.05) | 63.95(-0.01) | 63.97 | -0.4 | | -4 | 27(-1.8) | -20 | [-2] | [-2] | [3] | -55 | 39 | DP | 0 | OpenShort | | (-2) | -0 | 3 | 4 | 13 | -0.7,13 | 40 | | 28 | May/22 | 12 | 64.59 | 63.26 | 64.36(-0.11) | 63.97(-0.09) | 63.96(-0.02) | 63.88 | -0.4 | | -4 | 29(-2.9) | -20 | [-3] | [-2] | [1] | -70 | 39 | DP | -0.2 | OpenShort | | (-3) | -1 | 5 | -9 | 8 | -1,5 | 40 | | 29 | May/22 | 11 | 64.59 | 63.26 | 64.43(-0.15) | 64.03(-0.07) | 63.97(-0.04) | 63.76 | -0.5 | | -4 | 32(0.5) | -30 | [-4] | [-3] | [-1] | -68 | 45 | DT | -0.4 | OpenShort | | (-3) | -1 | -3 | 1 | -8 | -1.2,12 | 40 | | 30 | May/22 | 10 | 64.59 | 63.26 | 64.52(-0.11) | 64.08(-0.07) | 63.99(-0.05) | 63.83 | -0.4 | | -4 | 32(1.4) | -35 | [-3] | [-3] | [-7] | -67 | -10 | DT | -0.3 | OpenShort | | (-4) | -1 | -19 | 3 | -16 | -1.3,16 | 40 | | | | |
| 31 | May/22 | 9 | 64.59 | 63.26 | 64.59(-0.03) | 64.13(-0.03) | 64.02(0.16) | 64.33 | -0.2 | | -4 | 30(0.1) | -5 | [-1] | [3] | [10] | -43 | 32 | UR | 0.6 | SmallShort? | | (-2) | 4 | 14 | 15 | 20 | -0.5,20 | 40 | | 32 | May/21 | 15 | 64.62 | 63.24 | 64.61(-0.03) | 64.15(-0.14) | 63.92(-0.1) | 63.98 | -0.4 | | -4 | 30(1) | -15 | [-1] | [-5] | [2] | -71 | -92 | DP | 0.1 | OpenShort? | | (-2) | -3 | 1 | 4 | 11 | -1.2,9 | 41 | | 33 | May/21 | 14 | 64.62 | 63.24 | 64.63(-0.05) | 64.24(-0.16) | 63.98(-0.16) | 63.97 | -0.4 | | -4 | 29(0.8) | -20 | [-1] | [-7] | [2] | -75 | -92 | DP | -0 | OpenShort | | (-1) | -4 | 5 | 4 | 2 | -1.3,8 | 41 | | 34 | May/21 | 13 | 64.62 | 63.24 | 64.66(-0.03) | 64.34(-0.22) | 64.08(-0.12) | 63.85 | -0.4 | | -4 | 28(0.6) | -20 | [-1] | [-6] | [-4] | -89 | -134 | DT | -0.5 | HoldShort | | (-1) | -3 | -5 | -9 | -6 | -1.7,4 | 41 | | 35 | May/21 | 12 | 64.62 | 63.24 | 64.66(-0) | 64.48(-0.15) | 64.16(-0.11) | 63.97 | -0.4 | | -4 | 28(-0.3) | -15 | [0] | [-5] | [-1] | -82 | -138 | DR | -0.4 | HoldShort | | (-1) | -3 | 6 | -10 | -20 | -1.5,6 | 41 | | | | |
| 36 | May/21 | 11 | 64.62 | 63.24 | 64.68(-0.01) | 64.58(-0.12) | 64.23(-0.23) | 63.81 | -0.5 | | -4 | 28(1.3) | -40 | [-0] | [-8] | [-13] | -87 | -178 | DT | -0.9 | OpenShort | | (-1) | -6 | -19 | -9 | -20 | -1.8,8 | 41 | | 37 | May/21 | 10 | 64.62 | 63.24 | 64.69(0.02) | 64.66(-0.14) | 64.38(-0.17) | 64.31 | -0.2 | | -4 | 27(-0.5) | -15 | [1] | [-6] | [-4] | -62 | -124 | DR | -0.2 | OpenShort | | (1) | -4 | -6 | -10 | -6 | -0.8,8 | 41 | | 38 | May/21 | 9 | 64.62 | 63.24 | 64.68(0.03) | 64.75(-0.12) | 64.49(-0.17) | 64.48 | -0.1 | | -4 | 27(-1.3) | -25 | [1] | [-6] | [0] | -52 | -103 | RG | -0 | Wait? | | (1) | -4 | 10 | -17 | -3 | -0.4,8 | 41 | | 39 | May/20 | 15 | 64.67 | 63.39 | 64.66(0.02) | 64.83(-0.22) | 64.6(-0.32) | 64.23 | -0.2 | | -4 | 29(-13.2) | -25 | [1] | [-11] | [-8] | -60 | -170 | DR | -0.8 | OpenShort? | | (1) | -8 | -4 | -28 | -20 | -0.9,13 | 42 | | 40 | May/20 | 14 | 64.67 | 63.39 | 64.65(0.19) | 64.97(-0.12) | 64.81(-0.17) | 64.33 | -0.2 | | -4 | 42(-10.6) | -20 | [5] | [-5] | [-10] | -31 | -283 | DR | -0.7 | OpenShort | | (1) | -4 | -8 | -22 | -20 | -0.4,29 | 42 | | | | |
| 41 | May/20 | 13 | 64.67 | 63.39 | 64.53(0.21) | 65.05(-0.03) | 64.92(-0.03) | 64.55 | -0.1 | | -4 | 52(-8.4) | -10 | [5] | [-0] | [-10] | -2 | -217 | DR | -0.4 | OpenShort | | (5) | -1 | -12 | -14 | -20 | 0,48 | 42 | | 42 | May/20 | 12 | 64.67 | 63.39 | 64.4(0.24) | 65.07(0.07) | 64.94(-0.11) | 64.87 | 0.1 | | -4 | 61(-6.5) | -15 | [6] | [-1] | [-6] | 25 | -199 | DR | -0.1 | OpenShort | | (6) | -3 | -6 | -5 | -20 | 0.4,65 | 42 | | 43 | May/20 | 11 | 64.67 | 63.39 | 64.25(0.26) | 65.03(0.08) | 65.01(-0.07) | 65.04 | 0.2 | | -4 | 67(-7.8) | -5 | [7] | [0] | [-4] | 34 | -157 | DR | 0 | OpenShort | | (7) | -2 | -8 | -3 | -9 | 0.7,66 | 42 | | 44 | May/20 | 10 | 64.67 | 63.39 | 64.08(0.32) | 64.98(0.16) | 65.06(-0.12) | 65.26 | 0.3 | | -4 | 75(-5) | 5 | [8] | [1] | [2] | 41 | -174 | RG | 0.2 | Wait | | (7) | -3 | 14 | -10 | -11 | 0.9,68 | 42 | | 45 | May/20 | 9 | 64.67 | 63.39 | 63.88(0.29) | 64.88(0.14) | 65.14(-0.07) | 64.89 | 0.1 | | -4 | 80(-2.8) | -10 | [7] | [1] | [-1] | 40 | -146 | CR | -0.2 | HoldShort? | | (8) | -2 | 9 | -13 | -20 | 0.7,72 | 42 | | | | |
| 46 | May/19 | 15 | 64.78 | 63.51 | 63.69(0.24) | 64.79(0.12) | 65.18(-0.03) | 64.65 | -0.1 | | -4 | 83(-1.6) | -35 | [6] | [2] | [-13] | 42 | -99 | CR | -0.4 | HoldShort? | | (7) | -1 | -22 | -17 | -20 | 0.7,74 | 37 | | 47 | May/19 | 14 | 64.78 | 63.51 | 63.54(0.27) | 64.71(0.16) | 65.2(0.25) | 65.22 | 0.2 | | -4 | 84(-0.4) | 0 | [7] | [9] | [0] | 71 | 51 | RG | 0 | Wait | | (8) | 6 | -2 | -5 | 17 | 1.1,93 | 37 | | 48 | May/19 | 13 | 64.78 | 63.51 | 63.37(0.31) | 64.6(0.17) | 65.04(0.21) | 65.27 | 0.3 | | -4 | 85(1.8) | 10 | [8] | [9] | [3] | 80 | 43 | RG | 0.2 | Wait | | (7) | 5 | -14 | 27 | 20 | 1.3,97 | 37 | | 49 | May/19 | 12 | 64.78 | 63.51 | 63.17(0.31) | 64.49(0.27) | 64.9(0.44) | 65.65 | 0.5 | | -4 | 83(3.9) | 40 | [8] | [16] | [18] | 93 | 189 | UT | 0.5 | OpenLong | | (9) | 11 | 20 | 31 | 20 | 1.7,100 | 37 | | 50 | May/19 | 11 | 64.78 | 63.51 | 62.97(0.3) | 64.32(0.48) | 64.62(0.35) | 65.12 | 0.2 | | -4 | 79(1.2) | 25 | [8] | [16] | [9] | 86 | 127 | UT | 0.4 | OpenLong | | (7) | 9 | 15 | 29 | -12 | 1.5,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|