|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $63.7050 One month high (close): $75.4300
ATVI Daily Change: 2.71% Daily StdDev 3.78% ATVI EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $72.05(2.71%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 71.8 | 72.09 | 69.98(-0.01) | 70.7(-0.02) | 70.36(-0.11) | 70.34 | -0.6 | | 3 | 39(-0.1) | 5 | [-0] | [-3] | [-4] | 13 | 35 | RG | -0 | Wait | | (0) | -3 | 0 | -8 | -20 | 0.4,53 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 71.8(daily_ema_20 2.08%)
Down Forces: 69.98(hourly_sma_20 -0.51%)
Support Levels:
Resistance Levels: 70.7(hourly_sma_10 0.51%) 72.09(weak_daily_ema_10 2.49%)
|
| | | 2 | May/29 | 12 | 71.8 | 72.09 | 69.99(-0.01) | 70.72(0.03) | 70.44(-0.25) | 70.33 | -0.6 | | 3 | 39(-0.3) | 5 | [-0] | [-6] | [-3] | 21 | -3 | RG | -0.1 | Wait | | (-0) | -7 | 5 | -7 | -20 | 0.3,63 | 48 | | 3 | May/29 | 11 | 71.8 | 72.09 | 70(-0.03) | 70.7(0.03) | 70.62(-0.36) | 70.21 | -0.6 | | 3 | 40(-0.8) | -10 | [-1] | [-9] | [-8] | 22 | -30 | DT | -0.4 | OpenShort | | (-1) | -10 | -7 | -11 | -20 | 0.2,67 | 48 | | 4 | May/29 | 10 | 71.8 | 72.09 | 70.02(-0.04) | 70.68(0.09) | 70.87(-0.2) | 70.39 | -0.6 | | 3 | 40(-2.5) | -5 | [-1] | [-4] | [-7] | 36 | 42 | RG | -0.5 | Wait | | (-0) | -5 | -6 | -11 | -20 | 0.4,76 | 48 | | 5 | May/29 | 9 | 71.8 | 72.09 | 70.05(-0.09) | 70.61(0.18) | 71.01(-0.05) | 70.54 | -0.5 | | 3 | 43(-4.6) | -10 | [-2] | [1] | [-7] | 43 | 149 | RG | -0.4 | Wait? | | (-1) | -1 | -7 | -8 | -20 | 0.4,83 | 48 | | | | |
| 6 | May/28 | 15 | 71.42 | 72.18 | 70.11(-0.14) | 70.48(0.28) | 71.05(0.07) | 70.73 | -0.2 | | 3 | 48(4) | -35 | [-4] | [4] | [-9] | 54 | 248 | RG | -0.3 | Wait? | | (-2) | 2 | -19 | 2 | -20 | 0.5,91 | 43 | | 7 | May/28 | 14 | 71.42 | 72.18 | 70.21(-0.12) | 70.29(0.52) | 71(0.32) | 71.24 | -0.1 | | 3 | 44(-3.4) | -5 | [-3] | [14] | [-1] | 68 | 349 | RG | 0.2 | Wait | | (-3) | 8 | -9 | 13 | -4 | 0.8,98 | 43 | | 8 | May/28 | 13 | 71.42 | 72.18 | 70.29(-0.12) | 69.93(0.48) | 70.77(0.41) | 71.47 | 0 | | 3 | 47(-2.7) | 15 | [-3] | [16] | [12] | 67 | 392 | UR | 0.5 | SmallShort | | (-3) | 11 | 15 | 20 | 20 | 0.8,97 | 43 | | 9 | May/28 | 12 | 71.42 | 72.18 | 70.37(-0.14) | 69.6(0.41) | 70.48(0.37) | 71.08 | -0.1 | | 3 | 50(-2.8) | 10 | [-4] | [14] | [13] | 49 | 329 | UR | 0.4 | SmallShort | | (-4) | 10 | 13 | 20 | 20 | 0.5,86 | 43 | | 10 | May/28 | 11 | 71.42 | 72.18 | 70.47(-0.16) | 69.32(0.1) | 70.22(0.44) | 70.73 | -0.2 | | 3 | 52(-2.2) | 25 | [-4] | [11] | [16] | 28 | 307 | UR | 0.3 | SmallShort | | (-4) | 12 | 10 | 18 | 20 | 0.2,73 | 43 | | | | |
| 11 | May/28 | 10 | 71.42 | 72.18 | 70.58(-0.17) | 69.25(-0.01) | 69.91(0.49) | 70.47 | -0.3 | | 3 | 55(-2) | 25 | [-5] | [11] | [17] | 7 | 270 | UR | 0.3 | SmallShort | | (-5) | 13 | 13 | 15 | 20 | -0.1,59 | 43 | | 12 | May/28 | 9 | 71.42 | 72.18 | 70.7(-0.19) | 69.26(-0.05) | 69.57(0.7) | 70.12 | -0.4 | | 3 | 57(-1.5) | 20 | [-5] | [16] | [12] | -11 | 281 | UR | 0.3 | SmallShort? | | (-5) | 18 | 4 | 16 | 20 | -0.3,47 | 43 | | 13 | May/27 | 15 | 71.19 | 72.55 | 70.84(-0.19) | 69.3(-0.08) | 69.08(0.53) | 70.02 | -0.3 | | 5 | 58(4.4) | 40 | [-5] | [11] | [14] | -25 | 200 | UR | 0.5 | SmallShort? | | (-6) | 14 | 10 | 18 | 20 | -0.5,38 | 43 | | 14 | May/27 | 14 | 71.19 | 72.55 | 70.98(-0.21) | 69.36(-0.18) | 68.71(0.43) | 69.76 | -0.4 | | 5 | 54(-0.4) | 45 | [-6] | [7] | [18] | -39 | 142 | UR | 0.6 | SmallShort | | (-6) | 11 | 22 | 22 | 20 | -0.7,29 | 43 | | 15 | May/27 | 13 | 71.19 | 72.55 | 71.13(-0.26) | 69.48(-0.38) | 68.42(-0.25) | 69.2 | -0.6 | | 5 | 54(0.6) | 20 | [-7] | [-14] | [12] | -59 | -74 | RG | 0.4 | Wait | | (-7) | -7 | 16 | 16 | 20 | -1,16 | 43 | | | | |
| 16 | May/27 | 12 | 71.19 | 72.55 | 71.32(-0.29) | 69.75(-0.54) | 68.59(-0.52) | 68.78 | -0.7 | | 5 | 54(1.5) | 20 | [-8] | [-23] | [18] | -78 | -202 | RG | 0.1 | Wait | | (-8) | -14 | 43 | 14 | 16 | -1.4,7 | 43 | | 17 | May/27 | 11 | 71.19 | 72.55 | 71.53(-0.39) | 70.13(-0.75) | 68.95(-0.8) | 67.68 | -1 | | 5 | 52(5.9) | -50 | [-10] | [-34] | [-14] | -105 | -352 | DT | -0.7 | HoldShort | | (-10) | -21 | -19 | -2 | -20 | -2.2,0 | 43 | | 18 | May/27 | 10 | 71.19 | 72.55 | 71.81(-0.36) | 70.66(-0.68) | 69.51(-0.7) | 68.16 | -0.9 | | 5 | 46(6.5) | -45 | [-10] | [-30] | [-10] | -108 | -326 | DT | -0.9 | HoldShort | | (-10) | -18 | -4 | -4 | -20 | -2.3,0 | 43 | | 19 | May/27 | 9 | 71.19 | 72.55 | 72.07(-0.33) | 71.15(-0.65) | 70(-0.78) | 68.26 | -0.9 | | 5 | 40(6.9) | -45 | [-9] | [-31] | [-35] | -119 | -395 | DT | -1.3 | HoldShort? | | (-10) | -21 | -69 | -4 | -20 | -2.8,1 | 43 | | 20 | May/26 | 15 | 70.92 | 72.78 | 72.31(-0.28) | 71.62(-0.4) | 70.55(-0.49) | 70.09 | -0.2 | | 4 | 33(5.5) | -25 | [-7] | [-21] | [-10] | -99 | -152 | DT | -0.4 | OpenShort? | | (-6) | -13 | -17 | 5 | -20 | -2,1 | 58 | | | | |
| 21 | May/26 | 14 | 70.92 | 72.78 | 72.51(-0.23) | 71.91(-0.31) | 70.9(-0.57) | 70.54 | -0.1 | | 4 | 27(2.1) | -20 | [-6] | [-22] | [-3] | -97 | -183 | DT | -0.4 | OpenShort | | (-7) | -15 | 2 | 8 | -20 | -1.9,1 | 58 | | 22 | May/26 | 13 | 70.92 | 72.78 | 72.67(-0.23) | 72.14(-0.32) | 71.31(-0.7) | 70.49 | -0.1 | | 4 | 25(2.6) | -25 | [-6] | [-25] | [-9] | -108 | -247 | DT | -0.9 | HoldShort | | (-6) | -18 | -5 | -2 | -20 | -2.3,0 | 58 | | 23 | May/26 | 12 | 70.92 | 72.78 | 72.84(-0.24) | 72.37(-0.31) | 71.81(-0.67) | 70.62 | -0.1 | | 4 | 23(3.4) | -35 | [-6] | [-24] | [-16] | -115 | -229 | DT | -1.4 | HoldShort | | (-6) | -18 | -15 | -14 | -20 | -2.6,0 | 58 | | 24 | May/26 | 11 | 70.92 | 72.78 | 73.01(-0.22) | 72.6(-0.24) | 72.29(-0.54) | 71.02 | 0 | | 4 | 19(3.6) | -35 | [-6] | [-20] | [-21] | -120 | -183 | DT | -1.8 | HoldShort | | (-6) | -14 | -30 | -22 | -20 | -2.8,0 | 58 | | 25 | May/26 | 10 | 70.92 | 72.78 | 73.17(-0.15) | 72.78(-0.14) | 72.68(-0.32) | 71.82 | 0.2 | | 4 | 16(2.1) | -25 | [-4] | [-12] | [-17] | -103 | -112 | DT | -1.5 | HoldShort | | (-4) | -8 | -28 | -16 | -20 | -2.3,5 | 58 | | | | |
| 26 | May/26 | 9 | 70.92 | 72.78 | 73.28(-0.08) | 72.88(-0.06) | 72.91(-0.07) | 72.59 | 0.4 | | 4 | 13(0.4) | 10 | [-2] | [-4] | [-7] | -74 | -26 | RG | -0.6 | Wait? | | (-3) | -2 | -15 | -3 | -12 | -1.4,11 | 58 | | 27 | May/22 | 15 | 70.79 | 73.33 | 73.34(-0.05) | 72.93(-0.04) | 72.96(0.03) | 73.01 | 0.6 | | 8 | 13(0.4) | 40 | [-1] | [0] | [2] | -53 | 17 | UR | 0.1 | SmallShort? | | (-1) | 1 | -1 | 4 | 18 | -0.7,15 | 70 | | 28 | May/22 | 14 | 70.79 | 73.33 | 73.38(-0.01) | 72.96(-0.04) | 72.94(0.05) | 73.03 | 0.6 | | 8 | 13(0.1) | 45 | [-0] | [1] | [3] | -54 | -27 | UR | 0.2 | SmallShort | | (-1) | 1 | 3 | 8 | 11 | -0.7,14 | 70 | | 29 | May/22 | 13 | 70.79 | 73.33 | 73.39(-0.04) | 72.99(-0.02) | 72.9(0.04) | 72.96 | 0.6 | | 8 | 13(0.3) | 35 | [-1] | [1] | [1] | -64 | -8 | UR | 0.1 | SmallShort | | (-0) | 1 | -1 | 6 | -1 | -0.9,9 | 70 | | 30 | May/22 | 12 | 70.79 | 73.33 | 73.42(-0.04) | 73(-0.17) | 72.87(0.02) | 72.99 | 0.6 | | 8 | 12(0.1) | 45 | [-1] | [-2] | [6] | -66 | -15 | RG | 0.3 | Wait | | (-1) | 1 | 6 | 7 | 20 | -0.9,7 | 70 | | | | |
| 31 | May/22 | 11 | 70.79 | 73.33 | 73.45(-0.06) | 73.12(-0.13) | 72.85(-0.05) | 72.83 | 0.5 | | 8 | 12(0.5) | 30 | [-2] | [-3] | [0] | -79 | -31 | RG | -0 | Wait | | (-1) | -1 | -1 | 6 | -4 | -1.3,4 | 70 | | 32 | May/22 | 10 | 70.79 | 73.33 | 73.49(-0.06) | 73.21(-0.13) | 72.89(-0.12) | 72.87 | 0.5 | | 8 | 12(0.1) | 30 | [-2] | [-5] | [0] | -82 | -50 | RG | -0 | Wait | | (-2) | -3 | 0 | 2 | -6 | -1.4,3 | 70 | | 33 | May/22 | 9 | 70.79 | 73.33 | 73.54(-0.08) | 73.3(-0.17) | 72.98(-0.13) | 72.86 | 0.5 | | 8 | 12(0.8) | 20 | [-2] | [-6] | [-1] | -87 | -45 | RG | -0.3 | Wait? | | (-1) | -4 | 2 | -4 | -10 | -1.5,1 | 70 | | 34 | May/21 | 15 | 70.48 | 73.34 | 73.6(-0.06) | 73.43(-0.18) | 73.08(-0.08) | 72.8 | 0.6 | | 9 | 11(0.4) | 35 | [-2] | [-5] | [-5] | -98 | -69 | RG | -0.7 | Wait? | | (-3) | -2 | -4 | -15 | -18 | -1.9,0 | 73 | | 35 | May/21 | 14 | 70.48 | 73.34 | 73.6(-0) | 73.56(-0.16) | 73.14(-0.34) | 72.91 | 0.6 | | 9 | 10(0.1) | 35 | [0] | [-11] | [-7] | -87 | -186 | DR | -0.6 | HoldShort | | (-1) | -9 | -3 | -20 | -20 | -1.8,8 | 73 | | | | |
| 36 | May/21 | 13 | 70.48 | 73.34 | 73.6(-0) | 73.68(-0.1) | 73.39(-0.2) | 73 | 0.6 | | 9 | 10(0) | 25 | [0] | [-6] | [-10] | -74 | -139 | DR | -1 | OpenShort | | (0) | -5 | -12 | -16 | -20 | -1.6,16 | 73 | | 37 | May/21 | 12 | 70.48 | 73.34 | 73.64(0.02) | 73.75(-0.06) | 73.54(-0.11) | 73.33 | 0.7 | | 9 | 10(0) | 30 | [1] | [-3] | [-8] | -54 | -85 | DR | -0.5 | OpenShort | | (1) | -3 | -1 | -38 | -20 | -0.8,16 | 73 | | 38 | May/21 | 11 | 70.48 | 73.34 | 73.64(-0) | 73.8(0.02) | 73.62(-0.21) | 73.35 | 0.7 | | 9 | 10(0.1) | 35 | [0] | [-5] | [-4] | -27 | -92 | DR | -0.7 | OpenShort | | (1) | -6 | 10 | -19 | -20 | -0.7,41 | 73 | | 39 | May/21 | 10 | 70.48 | 73.34 | 73.62(-0.04) | 73.79(-0.06) | 73.78(-0.29) | 73.09 | 0.7 | | 9 | 10(0) | -5 | [-1] | [-9] | [-21] | -27 | -100 | RG | -1.7 | SmallLong | | (-0) | -8 | -39 | -24 | -20 | -1.3,56 | 73 | | 40 | May/21 | 9 | 70.48 | 73.34 | 73.62(-0) | 73.84(0.09) | 73.99(0.03) | 74.17 | 0.9 | | 9 | 10(-0.2) | 50 | [0] | [2] | [5] | 61 | 77 | UR | 0.5 | SmallShort? | | (1) | 1 | 15 | -5 | 16 | 1.3,78 | 73 | | | | |
| 41 | May/20 | 15 | 70.16 | 73.41 | 73.65(0.05) | 73.84(-0) | 73.97(0.01) | 73.76 | 0.9 | | 10 | 10(0) | 50 | [1] | [1] | [-3] | 31 | -35 | CR | -0.5 | HoldShort? | | (-1) | 0 | 0 | -14 | -7 | 0.3,73 | 78 | | 42 | May/20 | 14 | 70.16 | 73.41 | 73.65(-0) | 73.84(-0) | 73.97(0) | 73.75 | 0.9 | | 10 | 10(0) | 40 | [0] | [1] | [-5] | 45 | 20 | CR | -0.5 | HoldShort | | (1) | 0 | -13 | -4 | 0 | 0.3,87 | 78 | | 43 | May/20 | 13 | 70.16 | 73.41 | 73.61(0.04) | 73.77(-0.01) | 73.97(0.24) | 74.11 | 1 | | 10 | 10(0.4) | 50 | [1] | [7] | [4] | 75 | 89 | UT | 0.3 | HoldLong | | (0) | 6 | -2 | 17 | 20 | 1.2,95 | 78 | | 44 | May/20 | 12 | 70.16 | 73.41 | 73.58(0.05) | 73.77(0.07) | 73.79(0.15) | 74.17 | 1 | | 10 | 10(0.4) | 50 | [1] | [6] | [7] | 74 | 69 | UT | 1 | OpenLong | | (1) | 4 | 5 | 18 | 20 | 1.5,86 | 78 | | 45 | May/20 | 11 | 70.16 | 73.41 | 73.54(0.05) | 73.72(0.15) | 73.68(0.13) | 74.03 | 1 | | 10 | 10(-0.3) | 50 | [1] | [6] | [7] | 58 | 51 | UT | 0.9 | OpenLong | | (1) | 3 | 10 | 25 | 0 | 1.3,75 | 78 | | | | |
| 46 | May/20 | 10 | 70.16 | 73.41 | 73.5(0.06) | 73.61(0.11) | 73.68(-0) | 73.76 | 0.9 | | 10 | 10(-0.4) | 50 | [2] | [3] | [-1] | 23 | -20 | CR | 0.5 | HoldShort | | (1) | 0 | -0 | 1 | -11 | 0.7,55 | 78 | | 47 | May/20 | 9 | 70.16 | 73.41 | 73.46(0.07) | 73.53(0.11) | 73.58(0.01) | 73.77 | 0.9 | | 10 | 10(-0.1) | 50 | [2] | [3] | [7] | 20 | -28 | UT | 0.5 | OpenLong? | | (2) | 0 | 19 | -0 | 3 | 0.8,50 | 78 | | 48 | May/19 | 15 | 69.81 | 73.33 | 73.41(0.02) | 73.45(-0.01) | 73.57(-0.25) | 73.24 | 0.9 | | 12 | 10(-0.9) | 40 | [1] | [-5] | [-7] | -16 | -103 | DR | -0.8 | OpenShort? | | (1) | -7 | -13 | -5 | -16 | -0.4,44 | 73 | | 49 | May/19 | 14 | 69.81 | 73.33 | 73.4(0.07) | 73.45(-0) | 73.75(-0.02) | 73.61 | 1 | | 12 | 11(-1.9) | 50 | [2] | [2] | [3] | 20 | -45 | UT | -0.3 | OpenLong | | (1) | -1 | 3 | 7 | 15 | 0.5,57 | 73 | | 50 | May/19 | 13 | 69.81 | 73.33 | 73.35(0.11) | 73.46(-0.09) | 73.76(0.18) | 73.54 | 1 | | 12 | 13(-1.1) | 50 | [3] | [6] | [0] | 21 | -34 | UT | -0.4 | OpenLong | | (1) | 5 | -7 | 7 | 20 | 0.4,61 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|