APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $40.9100 One month high (close): $48.2800

APH Daily Change: 1.27% Daily StdDev 4.35% APH EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $48.28(1.27%)

Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.8

Sample size 10 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	9	44.31	45.78	95.03(0.06)	(-0)	95.78(-0.2)	94.75	23.1	9	37(-2.1)	20	[1]	[-1]	[-18]	4	-142	DR	-1.3	OpenShort?	(2)	-5	-28	-24	-20	-0.3,61	61
Daily Trend: % Up Forces: 95.03(hourly_sma_20 0.3%) Down Forces: Support Levels: 45.78(daily_ema_10 -51.68%) 44.31(daily_ema_20 -53.23%) Resistance Levels:

2	May/28	15	44.08	45.13	94.97(0.11)	95.54(0.1)	95.97(0.08)	95.89	26.3	6	39(-24.7)	30	[3]	[6]	[-3]	70	10	CR	-0.1	HoldShort?	(3)	2	-8	-2	5	1.1,92	63
3	May/28	14	44.08	45.13	94.86(0.31)	95.45(0.13)	95.89(0.2)	96.24	26.5	6	64(-12.7)	50	[7]	[11]	[4]	78	-107	UT	0.3	HoldLong	(3)	5	3	3	20	1.1,100	63
4	May/28	13	44.08	45.13	94.57(0.31)	95.33(0.09)	95.7(0.22)	96.12	26.4	6	76(-9.1)	50	[7]	[11]	[5]	75	-93	UT	0.3	HoldLong	(8)	5	5	2	20	1,100	63
5	May/28	12	44.08	45.13	94.28(0.3)	95.24(0.05)	95.49(0.2)	95.91	26.3	6	85(-8.2)	50	[7]	[10]	[5]	75	-75	UT	0.2	HoldLong	(8)	5	5	3	20	1,100	63

6	May/28	11	44.08	45.13	94(0.31)	95.19(0.18)	95.3(0.19)	95.7	26.2	6	94(-7.5)	50	[7]	[11]	[2]	70	-77	UT	0.2	OpenLong	(7)	4	5	3	1	0.9,97	63
7	May/28	10	44.08	45.13	93.71(0.31)	95.02(0.13)	95.12(0.13)	95.5	26.1	6	101(-5.1)	50	[7]	[9]	[3]	68	-85	UT	0.2	OpenLong	(7)	3	6	2	7	0.9,95	63
8	May/28	9	44.08	45.13	93.42(0.3)	94.9(0.11)	95(0.04)	95.27	26	6	106(-2.9)	50	[7]	[7]	[2]	65	-83	UT	0.1	OpenLong?	(8)	1	4	-0	5	0.9,92	63
9	May/27	15	43.97	44.46	93.14(0.27)	94.79(0.12)	94.96(-0.04)	95.09	27.6	5	109(-7.6)	35	[6]	[5]	[0]	60	-64	UT	0.1	OpenLong?	(7)	-1	4	-5	-4	0.9,87	65
10	May/27	14	43.97	44.46	92.89(0.24)	94.67(0.15)	95(-0.1)	94.94	27.6	5	117(0.8)	35	[6]	[3]	[-1]	63	-42	CR	-0	HoldShort	(7)	-2	4	-6	-14	0.9,90	65

11	May/27	13	43.97	44.46	92.67(0.22)	94.53(0.14)	95.09(0.17)	94.79	27.5	5	116(1.2)	30	[5]	[9]	[-3]	66	58	CR	-0.1	HoldShort	(6)	4	-3	-7	-4	1,91	65
12	May/27	12	43.97	44.46	92.47(0.23)	94.4(0.13)	94.93(0.15)	94.91	27.5	5	115(2.6)	30	[5]	[9]	[-2]	74	71	CR	-0	HoldShort	(6)	3	-4	-7	7	1.2,94	65
13	May/27	11	43.97	44.46	92.25(0.24)	94.28(0.5)	94.79(0.17)	95.07	27.6	5	112(3.6)	35	[6]	[14]	[-5]	82	117	CR	0.1	OpenShort	(6)	4	-5	-0	-20	1.4,97	65
14	May/27	10	43.97	44.46	92.03(0.27)	93.81(0.53)	94.63(0.3)	95.27	27.7	5	109(6.5)	45	[6]	[17]	[-2]	87	157	CR	0.3	OpenShort	(6)	7	-4	-3	0	1.6,97	65
15	May/27	9	43.97	44.46	91.78(0.28)	93.32(0.56)	94.35(0.41)	95.42	27.8	5	102(10.1)	50	[6]	[20]	[15]	96	224	UT	0.6	OpenLong?	(7)	9	36	-2	20	1.9,98	65

16	May/26	15	43.77	43.88	91.53(0.17)	92.8(0.43)	93.96(0.09)	93.98	31	3	92(-7.4)	15	[4]	[10]	[-3]	83	124	CR	0	OpenShort?	(5)	2	-6	-6	2	1.4,98	63
17	May/26	14	43.77	43.88	91.38(0.18)	92.4(0.49)	93.87(0.12)	94.22	31.1	3	99(8.1)	25	[4]	[11]	[2]	95	164	UT	0.2	OpenLong	(4)	3	-1	-3	20	1.8,100	63
18	May/26	13	43.77	43.88	91.22(0.19)	91.95(0.5)	93.76(0.83)	94.25	31.2	3	91(10.2)	50	[4]	[27]	[9]	102	347	UT	0.3	HoldLong	(4)	19	9	-0	20	2.1,99	63
19	May/26	12	43.77	43.88	91.05(0.17)	91.49(0.42)	92.99(0.77)	93.87	30.9	3	81(9.9)	50	[4]	[25]	[10]	101	332	UT	0.7	HoldLong	(4)	18	10	-2	20	2.1,98	63
20	May/26	11	43.77	43.88	90.9(0.13)	91.11(0.33)	92.28(0.7)	93.49	30.7	3	71(8.2)	50	[3]	[22]	[15]	103	323	UT	1.1	HoldLong	(4)	16	-1	37	20	2.2,98	63

21	May/26	10	43.77	43.88	90.78(0.09)	90.81(0.31)	91.64(0.78)	93.53	30.7	3	63(10.1)	50	[2]	[23]	[17]	103	403	UT	1.9	HoldLong	(3)	18	-3	42	20	2.7,85	63
22	May/26	9	43.77	43.88	90.7(0.11)	90.53(0.33)	90.93(0.89)	93.66	30.8	3	53(17.2)	50	[3]	[26]	[50]	107	441	UT	3.2	HoldLong?	(3)	20	84	49	20	3.5,69	63
23	May/22	15	43.59	43.49	90.6(-0.05)	90.23(-0.03)	90.13(0.15)	90.41	33.2	1	36(-8)	10	[-1]	[3]	[5]	-7	66	UR	0.5	SmallShort?	(-2)	3	2	20	16	-0.3,51	63
24	May/22	14	43.59	43.49	90.65(0.04)	90.25(0.01)	90(0.07)	90.32	33.1	1	44(-0.4)	35	[1]	[3]	[4]	-24	-61	UT	0.5	OpenLong	(-2)	2	1	21	8	-0.5,39	63
25	May/22	13	43.59	43.49	90.65(0)	90.24(-0.02)	89.94(-0.04)	90.28	33.1	1	44(-0.5)	30	[0]	[-1]	[5]	-41	-48	RG	0.5	Wait	(1)	-1	8	10	4	-0.5,22	63

26	May/22	12	43.59	43.49	90.65(0)	90.25(-0.11)	89.98(-0.17)	89.98	32.9	1	45(-0.3)	15	[0]	[-5]	[1]	-67	-113	RG	0	Wait	(-0)	-4	8	-9	1	-1,8	63
27	May/22	11	43.59	43.49	90.61(-0.01)	90.35(-0.15)	90.13(-0.22)	89.66	32.7	1	45(-0.5)	15	[-0]	[-6]	[-7]	-88	-147	RG	-0.7	Wait	(-1)	-5	-2	-25	-20	-1.5,0	63
28	May/22	10	43.59	43.49	90.62(0.01)	90.49(-0.13)	90.33(-0.2)	89.74	32.7	1	45(-4.9)	10	[0]	[-5]	[-9]	-72	-160	DR	-0.9	OpenShort	(-0)	-5	-7	-26	-20	-1.4,13	63
29	May/22	9	43.59	43.49	90.61(0.06)	90.61(-0.08)	90.51(-0.04)	90.03	32.9	1	50(-10.5)	10	[1]	[-1]	[-8]	-40	-129	DR	-0.7	OpenShort?	(1)	-1	-12	-13	-20	-0.8,30	63
30	May/21	15	43.46	43.4	90.56(0.13)	90.68(-0.09)	90.54(0.01)	90.48	33.8	2	61(-7.2)	20	[3]	[1]	[-3]	-14	-139	CR	-0.1	HoldShort?	(2)	0	-7	-5	3	-0.1,39	58

31	May/21	14	43.46	43.4	90.45(0.13)	90.76(-0.11)	90.53(-0.05)	90.75	34	2	68(-5.5)	15	[3]	[-1]	[3]	6	-112	RG	0.2	Wait	(3)	-1	2	1	19	0.3,48	58
32	May/21	13	43.46	43.4	90.34(0.12)	90.86(-0.13)	90.58(-0.07)	90.66	34	2	73(-4.4)	10	[3]	[-1]	[-0]	-2	-93	RG	0.1	Wait	(3)	-2	1	-8	12	0.3,41	58
33	May/21	12	43.46	43.4	90.23(0.12)	90.98(-0.07)	90.64(-0.07)	90.63	33.9	2	78(-7.1)	10	[3]	[-1]	[1]	2	-93	RG	-0	Wait	(3)	-2	11	-14	-8	0.4,42	58
34	May/21	11	43.46	43.4	90.12(0.13)	91.04(0.06)	90.71(-0.12)	90.21	33.6	2	85(-7.7)	10	[3]	[-0]	[-10]	4	-149	DR	-0.4	OpenShort	(2)	-3	-5	-13	-20	0.1,51	58
35	May/21	10	43.46	43.4	90(0.15)	90.99(0.04)	90.82(-0.18)	90.42	33.8	2	93(-11.5)	-0	[3]	[-2]	[-10]	22	-139	DR	-0.3	OpenShort	(4)	-4	-14	-8	-20	0.3,64	58

36	May/21	9	43.46	43.4	89.86(0.24)	90.96(0.1)	90.98(-0.18)	90.97	34.2	2	104(-13.1)	10	[6]	[-1]	[-2]	45	-159	DR	-0	OpenShort?	(5)	-4	-0	-3	-20	0.8,75	58
37	May/20	15	43.3	43.22	89.65(0.29)	90.87(0.13)	91.15(-0.18)	90.98	33.3	3	117(-43.2)	20	[7]	[1]	[-3]	44	-176	CR	-0.1	HoldShort?	(6)	-4	0	-8	-17	0.8,74	53
38	May/20	14	43.3	43.22	89.39(0.52)	90.76(0.16)	91.31(-0.08)	90.97	33.3	3	160(-28.9)	45	[12]	[4]	[-1]	45	-347	CR	-0.1	HoldShort	(7)	-2	6	-12	-15	0.7,77	53
39	May/20	13	43.3	43.22	88.93(0.5)	90.62(0.2)	91.38(0.25)	90.75	33.2	3	189(-20.2)	40	[11]	[12]	[-8]	53	-229	CR	-0.2	HoldShort	(13)	6	-13	-9	-20	0.7,85	53
40	May/20	12	43.3	43.22	88.48(0.52)	90.44(0.34)	91.15(0.24)	91.26	33.5	3	210(-13.9)	50	[12]	[14]	[-5]	68	-136	CR	0	HoldShort	(13)	6	-13	-4	-3	0.9,95	53

41	May/20	11	43.3	43.22	88.02(0.56)	90.13(0.35)	90.93(0.38)	91.77	33.9	3	223(-6.4)	50	[13]	[17]	[4]	80	-25	UT	0.3	HoldLong	(14)	9	-1	4	20	1.2,100	53
42	May/20	10	43.3	43.22	87.53(0.57)	89.81(0.37)	90.58(0.42)	91.82	33.9	3	230(2.6)	50	[13]	[19]	[10]	81	35	UT	0.4	OpenLong	(14)	10	13	0	20	1.3,98	53
43	May/20	9	43.3	43.22	87.04(0.49)	89.48(0.32)	90.2(0.39)	91.31	33.6	3	227(3.5)	50	[11]	[17]	[21]	81	104	UT	0.3	OpenLong?	(13)	9	44	-1	20	1.3,98	53
44	May/19	15	43.07	42.95	86.61(0.39)	89.2(0.2)	89.85(0.15)	89.61	28	3	224(30.4)	35	[9]	[9]	[-6]	69	3	CR	-0.1	HoldShort?	(9)	3	-14	-5	-11	0.9,96	44
45	May/19	14	43.07	42.95	86.27(0.43)	89.02(0.29)	89.72(0.43)	90.13	28.3	3	193(0)	50	[10]	[17]	[3]	80	133	UT	0.1	HoldLong	(11)	10	2	-2	20	1.2,100	44

46	May/19	13	43.07	42.95	85.9(0.49)	88.77(0.38)	89.34(0.34)	90.05	28.3	3	193(3.9)	50	[11]	[16]	[3]	83	81	UT	0.2	OpenLong	(11)	8	4	0	19	1.3,100	44
47	May/19	12	43.07	42.95	85.48(0.46)	88.43(0.45)	89.04(0.32)	89.89	28.2	3	189(4.8)	50	[11]	[16]	[5]	85	147	UT	0.3	OpenLong	(12)	7	8	1	20	1.4,100	44
48	May/19	11	43.07	42.95	85.09(0.47)	88.03(0.91)	88.76(0.24)	89.57	28	3	185(7.3)	50	[11]	[20]	[6]	86	131	UT	0.3	OpenLong	(11)	6	17	29	-20	1.5,98	44
49	May/19	10	43.07	42.95	84.69(0.42)	87.24(0.82)	88.54(0.24)	88.93	27.6	3	177(5.3)	50	[10]	[18]	[8]	83	148	UT	0.1	OpenLong	(11)	6	18	28	-20	1.4,98	44
50	May/19	9	43.07	42.95	84.34(0.42)	86.53(0.72)	88.33(0.15)	88.24	27.2	3	172(2.3)	50	[10]	[15]	[0]	83	82	UT	-0	OpenLong?	(9)	3	-9	28	-17	1.4,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI