Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $252.1100      One month high (close): $282.6500

ANSS Daily Change: 2.7%   Daily StdDev 4.64%   ANSS EMA_5_Trend: 1.21%   10Minute StdDev: $0

Latest Price :  $282.65(2.7%)

Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 2.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/299   264.49  268.89  271.59(0.08 275.49(0.47 (0) 276.991.6    575(1.5)0[2][8][-10]63118CR-0.3HoldShort?    (2)0-10-11-200.9,9064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.49(hourly_sma_10 -0.54%)   271.59(hourly_sma_20 -1.95%)   268.89(daily_ema_10 -2.92%)   264.49(daily_ema_20 -4.51%)  
Resistance Levels:
 
2May/2815   263.35  265.82  271.37(0.09 274.21(0.55 278.73(0.05278.32.4    373(-11.6)0[2][9][-5]75183CR-0.1HoldShort?    (2)1-9-7-91.2,9562
3May/2814   263.35  265.82  271.13(0.19 272.71(0.69 278.58(0.48279.492.5    385(5.4)30[4][20][0]89238UT0.2OpenLong    (3)10-6-1201.6,9962
4May/2813   263.35  265.82  270.62(0.19 270.84(0.58 277.25(0.92280.262.7    379(7.6)50[4][28][14]97398UT0.6OpenLong    (4)20123201.9,9962
5May/2812   263.35  265.82  270.12(0.16 269.28(0.42 274.72(0.91278.672.4    372(6.6)50[3][26][19]97392UT0.9OpenLong    (3)201317201.9,9962
 
6May/2811   263.35  265.82  269.69(0.15 268.17(0.26 272.23(0.94276.942.1    365(5.2)50[3][25][18]92361UT1.1OpenLong    (3)20-536201.8,9762
7May/2810   263.35  265.82  269.29(0.17 267.47(0.24 269.68(1.07277.552.2    360(7.6)50[4][28][36]88416UT2.1OpenLong    (4)233643202.2,8362
8May/289   263.35  265.82  268.83(0.08 266.83(0.03 266.83(0.91272.841.5    352(2)50[2][22][32]46304UT1.8OpenLong?    (2)204139201.2,6662
9May/2715   262.81  263.55  268.62(-0.01 266.74(-0.16 264.43(0.22267.620.8    250(-5.2)35[-0][4][12]-1727UR1SmallShort?    (-0)5112520-0.3,4150
10May/2714   262.81  263.55  268.65(-0.02 267.16(-0.2 263.84(-0.1266.20.6    256(0.6)35[-0][-4][11]-40-95RG0.7Wait    (-1)-2162816-0.8,3050
 
11May/2713   262.81  263.55  268.7(-0.06 267.69(-0.32 264.1(-0.43264.210.2    255(2.6)20[-1][-12][2]-70-218RG0Wait    (-1)-978-20-1.4,1550
12May/2712   262.81  263.55  268.87(-0.08 268.54(-0.37 265.25(-0.59263.280.1    252(4.6)10[-2][-16][-1]-92-282RG-0.7Wait    (-2)-1319-16-20-1.9,650
13May/2711   262.81  263.55  269.1(-0.14 269.54(-0.31 266.83(-0.82260.86-0.3    248(11.7)-30[-3][-21][-30]-125-377DT-2.2HoldShort    (-3)-18-30-46-20-3,050
14May/2710   262.81  263.55  269.49(-0.06 270.39(-0.21 269.05(-0.53264.680.3    236(4.9)-25[-1][-13][-23]-93-257DT-2.1OpenShort    (-2)-11-22-45-20-2.3,1550
15May/279   262.81  263.55  269.65(-0.02 270.95(-0.1 270.47(-0.29267.490.8    231(0.6)-15[-0][-7][-17]-43-138DT-1.7OpenShort?    (-0)-6-19-32-20-1.2,3750
 
16May/2615   262.2  262.55  269.71(-0.02 271.21(0.04 271.27(-0.2269.961.4    131(-2.5)-20[-0][-4][-9]12-24DT-0.7OpenShort?    (0)-4-9-13-200.1,5955
17May/2614   262.2  262.55  269.77(-0.03 271.11(0.11 271.82(-0.16271.181.6    133(-1.7)-20[-1][-2][-4]4240DT-0.3OpenShort    (0)-3-6-4-200.8,7255
18May/2613   262.2  262.55  269.85(-0.02 270.82(0.12 272.25(0.19271.941.7    135(-1.5)-5[-0][5][1]52147UR-0.2SmallShort    (-0)41-141.1,7455
19May/2612   262.2  262.55  269.91(-0.03 270.5(0.13 271.73(0.11271.81.7    136(-1.4)-5[-1][4][1]51128UR0SmallShort    (-1)22-050.9,7855
20May/2611   262.2  262.55  269.99(-0.03 270.14(0.16 271.43(0.1271.481.6    138(-1.7)-5[-1][4][0]55113RG0Wait    (-1)2-102120.7,8755
 
21May/2610   262.2  262.55  270.07(-0.01 269.71(0.19 271.15(0.28272.731.9    139(1.2)5[-0][8][5]56182UR0.7SmallShort    (-0)6-519201.2,7655
22May/269   262.2  262.55  270.11(0.05 269.2(0.21 270.39(0.37273.342    138(0.7)25[1][10][19]52163UT1.4OpenLong?    (0)83122201.5,6455
23May/2215   261.84  262.15  269.98(0.04 268.65(0.02 269.38(0.04269.311.4    137(-6.9)10[1][2][-0]-7-49RG-0Wait?    (-1)1-7810-0.3,5158
24May/2214   261.84  262.15  269.88(0.1 268.59(0.09 269.27(0.16270.291.6    144(-1.2)30[2][5][5]-1-42UT0.4OpenLong    (1)3113200.2,4458
25May/2213   261.84  262.15  269.61(0.06 268.34(0.05 268.85(0.22270.111.5    146(-0.8)30[1][6][7]-1311UT0.5OpenLong    (2)596200.2,3258
 
26May/2212   261.84  262.15  269.45(0.03 268.21(-0.09 268.26(0.09268.91.3    146(-1.8)20[1][2][5]-31-25UT0.3OpenLong    (1)25120-0.2,2458
27May/2211   261.84  262.15  269.36(0.04 268.44(-0.17 268.02(0.04268.311.2    148(-0.7)30[1][-0][2]-40-69UT0.1OpenLong    (0)1-3220-0.4,2058
28May/2210   261.84  262.15  269.25(0.03 268.89(-0.16 268.02(0) 268.731.3    149(-0.3)15[1][-1][3]-32-49RG0.3Wait    (1)04-220-0.2,2358
29May/229   261.84  262.15  269.16(0.01 269.32(-0.19 267.9(0.03268.21.2    149(-0.9)25[0][-1][3]-34-45RG0.1Wait?    (1)18-412-0.4,2658
30May/2115   261.29  261.36  269.14(0.01 269.83(-0.23 267.83(-0.13267.151.2    150(-7)10[0][-5][-5]-46-114DR-0.3OpenShort?    (-0)-3-4-13-20-0.7,2259
 
31May/2114   261.29  261.36  269.12(0.08 270.44(-0.21 268.17(-0.26267.681.3    157(-4.3)15[2][-7][-4]-26-199DR-0.2OpenShort    (0)-5-1-8-20-0.5,3759
32May/2113   261.29  261.36  268.92(0.08 271.02(-0.11 268.87(-0.37267.781.3    161(-4.2)0[2][-8][-10]-22-213DR-0.4OpenShort    (2)-8-7-16-20-0.4,3859
33May/2112   261.29  261.36  268.7(0.1 271.32(0.05 269.87(-0.32268.691.5    166(-4.5)0[2][-5][-8]-8-183DR-0.4OpenShort    (2)-76-22-20-0,4259
34May/2111   261.29  261.36  268.42(0.1 271.18(0.11 270.74(-0.4267.851.3    170(-3.2)-15[2][-6][-16]-3-222DR-0.8OpenShort    (2)-8-8-27-20-0.2,5259
35May/2110   261.29  261.36  268.16(0.11 270.88(0.07 271.84(-0.32268.841.5    173(-5)-10[2][-5][-14]26-163DR-0.8OpenShort    (3)-7-18-18-200.2,7159
 
36May/219   261.29  261.36  267.87(0.19 270.68(0.15 272.71(-0.16271.22    178(-5)-10[4][-0][-7]58-106DR-0.4OpenShort?    (3)-3-12-9-170.8,8859
37May/2015   260.9  260.73  267.37(0.25 270.28(0.25 273.16(0.14272.762.4    183(-17.2)15[5][7][-0]79-16UT-0.1HoldLong?    (5)3-2-3121.3,9657
38May/2014   260.9  260.73  266.71(0.38 269.62(0.23 272.76(0.42273.042.5    1100(-8.5)40[8][14][2]81-34UT0.1HoldLong    (6)9-2-3201.3,9857
39May/2013   260.9  260.73  265.71(0.38 269(0.2 271.62(0.63273.362.5    1109(-4.4)50[8][18][6]8464UT0.3HoldLong    (9)1313201.4,9957
40May/2012   260.9  260.73  264.71(0.37 268.45(0.25 269.92(0.47273.212.5    1113(-0.5)45[8][15][6]8765UT0.6HoldLong    (8)10-28201.5,9957
 
41May/2011   260.9  260.73  263.72(0.37 267.79(0.36 268.66(0.47273.442.5    1114(0.2)50[8][16][15]91115UT0.8HoldLong    (8)102014201.7,9857
42May/2010   260.9  260.73  262.75(0.36 266.82(0.28 267.41(0.35270.782    1114(0.3)50[8][12][13]7636UT0.6HoldLong    (7)7272201.4,9157
43May/209   260.9  260.73  261.82(0.28 266.09(0.16 266.47(0.03267.321.3    1113(-4.1)25[6][4][6]64-64UT0.2OpenLong?    (6)119-3-11,8957
44May/1915   260.37  260.09  261.1(0.25 265.66(0.09 266.39(-0.22264.871    0117(-18)-10[5][-2][-10]50-168DR-0.3OpenShort?    (5)-5-16-8-200.6,8547
45May/1914   260.37  260.09  260.44(0.31 265.43(0.14 266.98(0.02266.881.4    0135(-4.7)15[6][4][-1]71-53CR-0HoldShort    (6)0-2-481.1,9347
 
46May/1913   260.37  260.09  259.64(0.35 265.05(0.22 266.93(0.26267.21.5    0140(-1.5)30[7][10][3]731UT0OpenLong    (7)59-7101.2,9347
47May/1912   260.37  260.09  258.74(0.33 264.46(0.25 266.23(0.2266.081.3    0142(-2.6)15[7][9][-4]74-4CR-0HoldShort    (7)4-6-6-91.2,9447
48May/1911   260.37  260.09  257.9(0.37 263.81(0.53 265.7(0.29266.911.5    0144(1.9)30[8][14][0]8352UT0.2OpenLong    (8)6-728-201.4,9847
49May/1910   260.37  260.09  256.95(0.38 262.41(0.55 264.94(0.4267.841.7    0142(4.3)50[8][16][11]93141UT0.5OpenLong    (9)81031201.7,10047
50May/199   260.37  260.09  255.97(0.39 260.98(0.51 263.88(0.27266.611.4    0138(6.8)50[8][13][16]9398UT0.4OpenLong?    (8)62331201.7,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA