|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $362.8700 One month high (close): $403.8100
HUM Daily Change: 1.12% Daily StdDev 5.56% HUM EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $403.81(1.12%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 13 | 387.19 | 395.42 | 400.28(0.19) | 400.72(0.37) | 408.12(0.54) | 407.73 | 2.1 | | 4 | 64(0.7) | 35 | [3] | [15] | [3] | 73 | 134 | UT | -0.1 | OpenLong | | (3) | 10 | -3 | 1 | 20 | 1.2,93 | 75 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 400.72(hourly_sma_10 -1.72%) 400.28(hourly_sma_20 -1.83%) 395.42(daily_ema_10 -3.02%) 387.19(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | May/28 | 12 | 387.19 | 395.42 | 399.54(0.2) | 399.25(0.29) | 405.91(0.65) | 408.45 | 2.2 | | 4 | 64(2.1) | 45 | [4] | [16] | [9] | 79 | 181 | UT | 0.4 | OpenLong | | (4) | 12 | 2 | 1 | 20 | 1.5,91 | 75 | | 3 | May/28 | 11 | 387.19 | 395.42 | 398.75(0.2) | 398.11(0.22) | 403.28(0.71) | 408.06 | 2.2 | | 4 | 62(3.2) | 50 | [4] | [17] | [17] | 83 | 207 | UT | 0.8 | OpenLong | | (4) | 13 | 6 | 27 | 20 | 1.6,93 | 75 | | 4 | May/28 | 10 | 387.19 | 395.42 | 397.95(0.17) | 397.25(0.09) | 400.42(0.67) | 406.65 | 2 | | 4 | 58(2.8) | 45 | [3] | [15] | [12] | 69 | 215 | UT | 1.1 | OpenLong | | (3) | 12 | -13 | 28 | 20 | 1.5,81 | 75 | | 5 | May/28 | 9 | 387.19 | 395.42 | 397.28(0.22) | 396.9(0.19) | 397.74(1.12) | 409.71 | 2.3 | | 4 | 56(8.1) | 50 | [4] | [24] | [41] | 77 | 367 | UT | 2.2 | OpenLong? | | (4) | 20 | 58 | 39 | 20 | 2.3,69 | 75 | | | | |
| 6 | May/27 | 15 | 385.81 | 392.85 | 396.42(0.04) | 396.13(-0.14) | 393.32(0.18) | 396.68 | 1.2 | | 4 | 47(-3.6) | 40 | [1] | [3] | [8] | 1 | 16 | UT | 0.7 | OpenLong? | | (1) | 3 | 6 | 18 | 20 | 0.1,48 | 69 | | 7 | May/27 | 14 | 385.81 | 392.85 | 396.42(0) | 396.69(-0.16) | 392.6(-0.09) | 395.3 | 1.1 | | 4 | 51(0) | 30 | [0] | [-2] | [7] | -14 | -42 | RG | 0.6 | Wait | | (0) | -2 | 7 | 23 | 9 | -0.2,41 | 69 | | 8 | May/27 | 13 | 385.81 | 392.85 | 396.28(-0.04) | 397.33(-0.24) | 392.94(-0.29) | 393.74 | 0.9 | | 4 | 51(0.4) | 20 | [-1] | [-7] | [-1] | -40 | -94 | RG | 0.2 | Wait | | (-0) | -5 | 2 | -1 | -13 | -0.6,25 | 69 | | 9 | May/27 | 12 | 385.81 | 392.85 | 396.44(-0.05) | 398.27(-0.26) | 394.09(-0.49) | 393.28 | 0.8 | | 4 | 51(0.6) | 25 | [-1] | [-11] | [2] | -54 | -153 | RG | -0.2 | Wait | | (-1) | -9 | 26 | -24 | -20 | -0.7,14 | 69 | | 10 | May/27 | 11 | 385.81 | 392.85 | 396.64(-0.11) | 399.29(-0.14) | 396.05(-0.72) | 387.6 | 0.2 | | 4 | 50(4.5) | -15 | [-2] | [-14] | [-30] | -83 | -298 | DT | -1.9 | OpenShort | | (-2) | -13 | -25 | -44 | -20 | -2,17 | 69 | | | | |
| 11 | May/27 | 10 | 385.81 | 392.85 | 396.64(-0) | 399.29(0) | 398.94(-0.46) | 393.05 | 0.8 | | 4 | 46(-0.9) | -15 | [0] | [-7] | [-22] | -37 | -219 | DR | -1.4 | OpenShort | | (-1) | -8 | -18 | -39 | -20 | -1,38 | 69 | | 12 | May/27 | 9 | 385.81 | 392.85 | 397.11(0.07) | 399.83(0.11) | 400.78(-0.24) | 397.05 | 1.3 | | 4 | 46(-3) | 5 | [1] | [-2] | [-12] | 18 | -136 | DR | -0.9 | OpenShort? | | (1) | -4 | -11 | -19 | -20 | -0,68 | 69 | | 13 | May/26 | 15 | 384.03 | 391.29 | 396.83(0.12) | 399.38(0.18) | 401.72(-0.18) | 399.45 | 1.6 | | 4 | 49(2.1) | 0 | [2] | [-0] | [-10] | 48 | -100 | DR | -0.5 | OpenShort? | | (2) | -3 | -16 | -12 | -20 | 0.6,83 | 58 | | 14 | May/26 | 14 | 384.03 | 391.29 | 396.33(0.16) | 398.66(0.25) | 402.46(-0.02) | 403.09 | 2 | | 4 | 47(2.2) | 20 | [3] | [3] | [3] | 79 | 0 | UT | 0.1 | OpenLong | | (3) | -0 | 5 | -3 | 20 | 1.5,91 | 58 | | 15 | May/26 | 13 | 384.03 | 391.29 | 395.71(0.12) | 397.67(0.24) | 402.53(0.44) | 402.04 | 1.9 | | 4 | 45(2.5) | 15 | [2] | [11] | [1] | 75 | 155 | UT | -0.1 | OpenLong | | (3) | 8 | -1 | -5 | 20 | 1.5,87 | 58 | | | | |
| 16 | May/26 | 12 | 384.03 | 391.29 | 395.22(0.11) | 396.71(0.21) | 400.75(0.47) | 402.28 | 1.9 | | 4 | 43(2.9) | 25 | [2] | [12] | [5] | 84 | 186 | UT | 0.4 | OpenLong | | (2) | 8 | 2 | 0 | 20 | 1.7,91 | 58 | | 17 | May/26 | 11 | 384.03 | 391.29 | 394.8(0.05) | 395.87(0.17) | 398.87(0.46) | 401.75 | 1.8 | | 4 | 40(1.4) | 25 | [1] | [11] | [9] | 89 | 248 | UT | 0.8 | OpenLong | | (2) | 8 | -6 | 35 | 20 | 1.8,94 | 58 | | 18 | May/26 | 10 | 384.03 | 391.29 | 394.59(0.04) | 395.22(0.15) | 397.03(0.55) | 403.13 | 2 | | 4 | 38(5) | 30 | [1] | [12] | [14] | 89 | 322 | UT | 1.7 | OpenLong | | (1) | 10 | -1 | 37 | 20 | 2.3,81 | 58 | | 19 | May/26 | 9 | 384.03 | 391.29 | 394.43(0.09) | 394.61(0.16) | 394.85(0.52) | 403.46 | 2 | | 4 | 33(7.3) | 50 | [2] | [12] | [32] | 84 | 269 | UT | 2.7 | OpenLong? | | (1) | 9 | 46 | 38 | 20 | 2.8,64 | 58 | | 20 | May/22 | 15 | 382.82 | 389.62 | 394.06(-0.01) | 393.98(-0.09) | 392.8(0.03) | 393.12 | 1.1 | | 4 | 26(-2.2) | 20 | [-0] | [0] | [2] | -17 | -3 | UR | 0.1 | SmallShort? | | (-1) | 1 | 1 | 7 | 4 | -0.4,43 | 61 | | | | |
| 21 | May/22 | 14 | 382.82 | 389.62 | 394.1(-0.08) | 394.34(-0.01) | 392.68(-0.05) | 392.9 | 1.1 | | 4 | 28(-3) | 5 | [-1] | [-1] | [-1] | -21 | 38 | RG | 0.1 | Wait | | (-0) | -1 | 2 | 2 | -20 | -0.4,39 | 61 | | 22 | May/22 | 13 | 382.82 | 389.62 | 394.4(-0.1) | 394.38(0.03) | 392.87(-0.13) | 392.56 | 1 | | 4 | 31(-0.4) | 15 | [-2] | [-2] | [-2] | -29 | 18 | RG | -0.1 | Wait | | (-2) | -2 | 1 | 1 | -20 | -0.6,36 | 61 | | 23 | May/22 | 12 | 382.82 | 389.62 | 394.79(-0.08) | 394.28(0.07) | 393.4(-0.25) | 392.23 | 1 | | 4 | 32(-0.3) | 10 | [-1] | [-3] | [-7] | -37 | -43 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -9 | -20 | -0.8,33 | 61 | | 24 | May/22 | 11 | 382.82 | 389.62 | 395.09(-0.07) | 394.01(0.06) | 394.37(-0.2) | 393.18 | 1.1 | | 4 | 32(-0.6) | 15 | [-1] | [-3] | [-3] | -27 | -27 | RG | -0.4 | Wait | | (-1) | -4 | 3 | -12 | -20 | -0.6,38 | 61 | | 25 | May/22 | 10 | 382.82 | 389.62 | 395.35(-0.08) | 393.76(0.01) | 395.17(-0.21) | 392.51 | 1 | | 4 | 33(0.7) | 10 | [-1] | [-3] | [-7] | -32 | -42 | RG | -0.9 | SmallLong | | (-1) | -4 | -6 | -21 | -20 | -0.9,41 | 61 | | | | |
| 26 | May/22 | 9 | 382.82 | 389.62 | 395.68(-0.02) | 393.76(-0) | 396(0.03) | 393.9 | 1.2 | | 4 | 32(-0.5) | 25 | [-0] | [1] | [-3] | -10 | -12 | RG | -0.7 | Wait? | | (-1) | 1 | -6 | -10 | 4 | -0.6,55 | 61 | | 27 | May/21 | 15 | 381.55 | 387.98 | 395.77(0.03) | 393.73(-0.06) | 395.89(0.19) | 395.19 | 1.4 | | 4 | 32(0) | 25 | [1] | [4] | [1] | 9 | 12 | UT | -0.2 | OpenLong? | | (-0) | 3 | -8 | 3 | 20 | -0.2,64 | 65 | | 28 | May/21 | 14 | 381.55 | 387.98 | 395.64(0.05) | 393.96(-0.07) | 395.15(0.38) | 397.1 | 1.6 | | 4 | 32(0.2) | 50 | [1] | [7] | [10] | 32 | 85 | UT | 0.6 | OpenLong | | (1) | 7 | -0 | 27 | 20 | 0.5,69 | 65 | | 29 | May/21 | 13 | 381.55 | 387.98 | 395.46(0.02) | 394.25(0.03) | 393.65(0.33) | 397.14 | 1.6 | | 4 | 32(0.2) | 45 | [0] | [7] | [10] | 19 | 102 | UT | 1.1 | OpenLong | | (1) | 6 | 2 | 32 | 20 | 0.5,56 | 65 | | 30 | May/21 | 12 | 381.55 | 387.98 | 395.46(0) | 394.15(0.07) | 392.35(0.23) | 396.67 | 1.6 | | 4 | 32(-0.4) | 45 | [0] | [6] | [13] | -1 | 87 | UR | 1.4 | SmallShort | | (0) | 4 | 15 | 32 | 20 | 0.4,39 | 65 | | | | |
| 31 | May/21 | 11 | 381.55 | 387.98 | 395.36(-0.06) | 393.86(-0.14) | 391.45(-0.03) | 393.35 | 1.2 | | 4 | 32(-1.1) | 35 | [-1] | [-1] | [6] | -48 | 7 | RG | 0.6 | Wait | | (-1) | -1 | 8 | 12 | 20 | -0.6,17 | 65 | | 32 | May/21 | 10 | 381.55 | 387.98 | 395.59(-0.11) | 394.41(-0.23) | 391.57(-0.31) | 391.5 | 1 | | 4 | 33(-2) | 15 | [-2] | [-7] | [2] | -77 | -72 | RG | -0 | Wait | | (-2) | -6 | 9 | -5 | -3 | -1.3,6 | 65 | | 33 | May/21 | 9 | 381.55 | 387.98 | 396.02(-0.17) | 395.31(-0.21) | 392.77(-0.53) | 389.6 | 0.8 | | 4 | 35(-3.8) | 5 | [-3] | [-11] | [-10] | -98 | -121 | RG | -0.9 | SmallLong? | | (-3) | -9 | -5 | -26 | -20 | -1.9,0 | 65 | | 34 | May/20 | 15 | 380.09 | 385.67 | 396.69(-0.21) | 396.16(-0.2) | 394.84(-0.28) | 390.65 | 1.1 | | 3 | 39(2.2) | -5 | [-4] | [-7] | [-12] | -84 | -8 | RG | -1.1 | SmallLong? | | (-3) | -5 | -7 | -32 | -20 | -1.6,6 | 55 | | 35 | May/20 | 14 | 380.09 | 385.67 | 397.51(-0.06) | 396.94(-0.17) | 395.94(-0.08) | 392.15 | 1.3 | | 3 | 37(1.8) | 15 | [-1] | [-2] | [-11] | -61 | -85 | RG | -1.1 | SmallLong | | (-4) | -1 | -8 | -25 | -20 | -1.5,27 | 55 | | | | |
| 36 | May/20 | 13 | 380.09 | 385.67 | 397.74(-0.02) | 397.63(-0.05) | 396.27(-0.25) | 393.95 | 1.5 | | 3 | 35(-1.7) | 5 | [-0] | [-4] | [-9] | -20 | -140 | RG | -0.7 | Wait | | (-1) | -4 | -16 | 1 | -20 | -1.1,58 | 55 | | 37 | May/20 | 12 | 380.09 | 385.67 | 397.81(0.07) | 397.81(0.13) | 397.26(-0.15) | 397.5 | 1.8 | | 3 | 37(-2.8) | 15 | [1] | [-1] | [-4] | 12 | -118 | DR | 0.1 | OpenShort | | (1) | -3 | -11 | 14 | -20 | -0.1,64 | 55 | | 38 | May/20 | 11 | 380.09 | 385.67 | 397.52(0.11) | 397.31(0.16) | 397.85(0.09) | 399.98 | 2.1 | | 3 | 40(-1.7) | 25 | [2] | [4] | [7] | 14 | -25 | UT | 0.6 | OpenLong | | (2) | 2 | 17 | 1 | 13 | 0.7,46 | 55 | | 39 | May/20 | 10 | 380.09 | 385.67 | 397.07(0.06) | 396.67(0.02) | 397.48(-0.12) | 396.13 | 1.7 | | 3 | 41(-1.3) | 20 | [1] | [-1] | [0] | -22 | -110 | RG | -0.3 | Wait | | (1) | -2 | 10 | -14 | -13 | -0.2,33 | 55 | | 40 | May/20 | 9 | 380.09 | 385.67 | 396.82(0.02) | 396.6(-0.06) | 397.95(-0.26) | 393.82 | 1.5 | | 3 | 43(-3) | 5 | [0] | [-4] | [-12] | -31 | -170 | DR | -1 | OpenShort? | | (1) | -5 | -22 | -13 | -20 | -0.7,37 | 55 | | | | |
| 41 | May/19 | 15 | 378.89 | 384.07 | 396.73(0.12) | 396.85(0.02) | 398.98(0.15) | 398.86 | 2 | | 3 | 46(-3) | 20 | [2] | [4] | [0] | 10 | -29 | UT | -0 | OpenLong? | | (2) | 3 | -7 | 0 | 20 | 0.5,47 | 59 | | 42 | May/19 | 14 | 378.89 | 384.07 | 396.24(0.19) | 396.76(0.01) | 398.36(0.4) | 400.49 | 2.2 | | 3 | 49(-4.6) | 45 | [3] | [9] | [10] | 21 | 19 | UT | 0.4 | OpenLong | | (3) | 7 | 11 | 6 | 20 | 0.9,48 | 59 | | 43 | May/19 | 13 | 378.89 | 384.07 | 395.49(0.17) | 396.72(-0.12) | 396.77(0.23) | 398.08 | 1.9 | | 3 | 53(-3.1) | 30 | [3] | [4] | [4] | 7 | -43 | UT | 0.2 | OpenLong | | (3) | 4 | -2 | 6 | 20 | 0.5,44 | 59 | | 44 | May/19 | 12 | 378.89 | 384.07 | 394.8(0.16) | 397.21(-0.22) | 395.87(0.16) | 398.49 | 2 | | 3 | 56(-4.7) | 35 | [3] | [2] | [6] | 9 | -29 | UT | 0.5 | OpenLong | | (3) | 3 | -2 | 9 | 20 | 0.7,41 | 59 | | 45 | May/19 | 11 | 378.89 | 384.07 | 394.15(0.21) | 398.07(0.05) | 395.25(0.13) | 398.96 | 2 | | 3 | 61(-4.4) | 40 | [4] | [4] | [5] | 3 | -55 | UT | 0.6 | OpenLong | | (3) | 2 | 14 | 2 | 4 | 0.8,33 | 59 | | | | |
| 46 | May/19 | 10 | 378.89 | 384.07 | 393.32(0.19) | 397.85(0.01) | 394.73(-0.11) | 395.79 | 1.7 | | 3 | 66(-7.7) | 20 | [3] | [-0] | [0] | -11 | -161 | UT | 0.2 | OpenLong | | (3) | -2 | 15 | -9 | -20 | 0.4,29 | 59 | | 47 | May/19 | 9 | 378.89 | 384.07 | 392.58(0.2) | 397.81(0.02) | 395.16(-0.38) | 392.51 | 1.4 | | 3 | 73(-8.5) | 10 | [4] | [-5] | [-12] | -18 | -294 | DR | -0.4 | OpenShort? | | (3) | -7 | -5 | -16 | -20 | -0,32 | 59 | | 48 | May/18 | 15 | 377.12 | 382.9 | 391.81(0.24) | 397.72(0.06) | 396.68(-0.47) | 393.6 | 1.8 | | 3 | 82(-11.9) | 15 | [4] | [-6] | [-10] | -3 | -307 | DR | -0.4 | OpenShort? | | (4) | -8 | -8 | -1 | -20 | 0.2,42 | 66 | | 49 | May/18 | 14 | 377.12 | 382.9 | 390.87(0.26) | 397.46(0.11) | 398.55(-0.58) | 395.42 | 2 | | 3 | 94(-3.7) | 15 | [5] | [-7] | [-5] | 17 | -288 | DR | -0.4 | OpenShort | | (5) | -10 | -4 | 6 | -20 | 0.5,54 | 66 | | 50 | May/18 | 13 | 377.12 | 382.9 | 389.84(0.25) | 397.03(0.11) | 400.89(-0.02) | 396.35 | 2.1 | | 3 | 97(-3.5) | 15 | [4] | [2] | [-3] | 31 | -85 | CR | -0.5 | HoldShort | | (5) | -0 | -7 | 10 | -20 | 0.7,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|