|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $161.6400 One month high (close): $180.4700
GPN Daily Change: 0.11% Daily StdDev 6.03% GPN EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $177.94(0.11%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.9
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 172.33 | 176.26 | 177.76(0.1) | 176.98(0.23) | 178.58(0.42) | 180.34 | 1.3 | | 4 | 29(1.4) | 45 | [2] | [10] | [14] | 69 | 156 | UT | 1 | OpenLong | | (2) | 7 | 11 | 25 | 20 | 1.4,84 | 54 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.76(hourly_sma_20 -1.43%) 176.98(hourly_sma_10 -1.86%) 176.26(daily_ema_10 -2.26%) 172.33(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | May/28 | 11 | 172.33 | 176.26 | 177.58(0.07) | 176.57(0.06) | 177.83(0.38) | 179.12 | 1.1 | | 4 | 28(0.3) | 40 | [1] | [8] | [11] | 45 | 114 | UT | 0.7 | OpenLong | | (1) | 6 | 3 | 22 | 20 | 0.9,72 | 54 | | 3 | May/28 | 10 | 172.33 | 176.26 | 177.46(0.07) | 176.46(0.02) | 177.16(0.45) | 178.85 | 1 | | 4 | 28(0.2) | 50 | [1] | [9] | [15] | 26 | 121 | UT | 1 | OpenLong | | (1) | 8 | 13 | 22 | 20 | 0.8,56 | 54 | | 4 | May/28 | 9 | 172.33 | 176.26 | 177.33(0.04) | 176.43(-0.07) | 176.37(0.35) | 177.49 | 0.8 | | 4 | 28(-0.1) | 45 | [1] | [6] | [9] | -7 | 58 | UT | 0.6 | OpenLong? | | (1) | 6 | 4 | 19 | 20 | 0.1,41 | 54 | | 5 | May/27 | 15 | 171.9 | 174.87 | 177.26(0.01) | 176.56(-0.1) | 175.76(0.22) | 177.08 | 0.8 | | 4 | 28(-0.6) | 35 | [0] | [4] | [8] | -21 | 32 | UT | 0.8 | OpenLong? | | (1) | 4 | 5 | 20 | 20 | -0.1,32 | 60 | | | | |
| 6 | May/27 | 14 | 171.9 | 174.87 | 177.25(-0.01) | 176.73(-0.19) | 175.38(0.04) | 176.6 | 0.8 | | 4 | 28(0.1) | 30 | [-0] | [0] | [9] | -39 | -16 | UR | 0.7 | SmallShort | | (-0) | 1 | 8 | 19 | 20 | -0.4,21 | 60 | | 7 | May/27 | 13 | 171.9 | 174.87 | 177.27(-0.05) | 177.07(-0.29) | 175.31(-0.26) | 175.77 | 0.6 | | 4 | 28(0.5) | 25 | [-1] | [-6] | [4] | -63 | -98 | RG | 0.3 | Wait | | (-1) | -4 | 8 | 5 | 9 | -0.9,10 | 60 | | 8 | May/27 | 12 | 171.9 | 174.87 | 177.36(-0.08) | 177.58(-0.31) | 175.76(-0.41) | 174.92 | 0.5 | | 4 | 28(1.5) | 10 | [-1] | [-9] | [-4] | -82 | -164 | RG | -0.5 | Wait | | (-1) | -7 | 5 | -12 | -20 | -1.4,3 | 60 | | 9 | May/27 | 11 | 171.9 | 174.87 | 177.49(-0.09) | 178.14(-0.12) | 176.48(-0.5) | 174.43 | 0.4 | | 4 | 26(2.4) | -10 | [-2] | [-9] | [-17] | -97 | -206 | DT | -1.3 | OpenShort | | (-2) | -8 | -7 | -33 | -20 | -1.9,1 | 60 | | 10 | May/27 | 10 | 171.9 | 174.87 | 177.65(-0.05) | 178.35(-0.11) | 177.36(-0.41) | 175.17 | 0.5 | | 4 | 24(1.3) | -10 | [-1] | [-7] | [-17] | -79 | -193 | DT | -1.5 | OpenShort | | (-1) | -7 | -10 | -31 | -20 | -1.7,14 | 60 | | | | |
| 11 | May/27 | 9 | 171.9 | 174.87 | 177.73(-0.08) | 178.54(-0.03) | 178.09(-0.42) | 176.25 | 0.7 | | 4 | 22(-0.6) | -10 | [-1] | [-7] | [-16] | -47 | -109 | DT | -1.3 | OpenShort? | | (-0) | -7 | -17 | -24 | -20 | -1.1,31 | 60 | | 12 | May/26 | 15 | 171.17 | 173.86 | 177.87(-0.06) | 178.59(0.07) | 178.84(-0.31) | 178.04 | 1.1 | | 4 | 23(-2.1) | -5 | [-1] | [-4] | [-7] | 2 | -8 | RG | -0.6 | Wait? | | (-1) | -5 | -5 | -12 | -20 | 0.1,49 | 63 | | 13 | May/26 | 14 | 171.17 | 173.86 | 177.97(-0.07) | 178.47(0.13) | 179.4(-0.22) | 178.52 | 1.2 | | 4 | 25(-2) | 0 | [-1] | [-2] | [-6] | 14 | 48 | RG | -0.6 | Wait | | (-1) | -4 | -3 | -17 | -20 | 0.4,54 | 63 | | 14 | May/26 | 13 | 171.17 | 173.86 | 178.1(-0.07) | 178.24(0.15) | 179.79(0.25) | 178.83 | 1.2 | | 4 | 27(-2.6) | 10 | [-1] | [6] | [-2] | 25 | 171 | RG | -0.6 | Wait | | (-1) | 4 | 0 | -8 | -6 | 0.4,65 | 63 | | 15 | May/26 | 12 | 171.17 | 173.86 | 178.22(-0.08) | 177.97(0.11) | 179.34(0.19) | 178.8 | 1.2 | | 4 | 30(-2.9) | 10 | [-1] | [4] | [-2] | 37 | 155 | RG | -0.3 | Wait | | (-1) | 3 | -11 | 8 | 8 | 0.3,79 | 63 | | | | |
| 16 | May/26 | 11 | 171.17 | 173.86 | 178.37(-0.07) | 177.77(0.17) | 179(0.36) | 180 | 1.4 | | 4 | 33(-2.3) | 20 | [-1] | [8] | [8] | 64 | 250 | UR | 0.5 | SmallShort | | (-1) | 6 | -8 | 41 | 20 | 0.8,94 | 63 | | 17 | May/26 | 10 | 171.17 | 173.86 | 178.49(-0.04) | 177.47(0.18) | 178.35(0.46) | 180.86 | 1.5 | | 4 | 35(-2.1) | 35 | [-1] | [10] | [15] | 48 | 284 | UR | 1.1 | SmallShort | | (-1) | 8 | 4 | 35 | 20 | 1.1,70 | 63 | | 18 | May/26 | 9 | 171.17 | 173.86 | 178.57(-0.06) | 177.14(0.16) | 177.54(0.49) | 180.48 | 1.5 | | 4 | 37(-2.6) | 50 | [-1] | [10] | [24] | 13 | 289 | UR | 1.3 | SmallShort? | | (-1) | 8 | 37 | 26 | 20 | 0.8,43 | 63 | | 19 | May/22 | 15 | 170.27 | 173.35 | 178.68(-0.19) | 176.85(-0.05) | 176.68(0.05) | 176.57 | 0.9 | | 4 | 40(5.7) | 10 | [-3] | [0] | [-1] | -59 | 76 | RG | -0 | Wait? | | (-3) | 1 | -5 | 4 | 1 | -0.9,14 | 67 | | 20 | May/22 | 14 | 170.27 | 173.35 | 179.02(-0.13) | 176.95(0.02) | 176.59(0.03) | 177.1 | 0.9 | | 4 | 34(-2.4) | 25 | [-2] | [1] | [3] | -57 | 27 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 9 | 5 | -0.8,13 | 67 | | | | |
| 21 | May/22 | 13 | 170.27 | 173.35 | 179.26(-0.21) | 176.92(-0.13) | 176.54(-0.03) | 176.75 | 0.9 | | 4 | 36(-1) | 15 | [-4] | [-2] | [3] | -65 | 62 | RG | 0.1 | Wait | | (-3) | -1 | -0 | 7 | 19 | -0.9,8 | 67 | | 22 | May/22 | 12 | 170.27 | 173.35 | 179.63(-0.2) | 177.14(-0.19) | 176.59(-0.09) | 176.78 | 0.9 | | 4 | 37(-0.4) | 20 | [-3] | [-3] | [4] | -71 | 12 | RG | 0.1 | Wait | | (-4) | -2 | 5 | 4 | 20 | -1,4 | 67 | | 23 | May/22 | 11 | 170.27 | 173.35 | 179.98(-0.21) | 177.47(-0.28) | 176.75(-0.15) | 176.21 | 0.8 | | 4 | 38(-0.3) | 25 | [-4] | [-5] | [1] | -85 | -37 | RG | -0.2 | Wait | | (-4) | -3 | 1 | -1 | 9 | -1.4,0 | 67 | | 24 | May/22 | 10 | 170.27 | 173.35 | 180.36(-0.24) | 177.97(-0.28) | 177.02(-0.16) | 176.13 | 0.8 | | 4 | 38(1.6) | 10 | [-4] | [-5] | [-4] | -87 | -34 | RG | -0.3 | Wait | | (-4) | -3 | -6 | -2 | -13 | -1.5,1 | 67 | | 25 | May/22 | 9 | 170.27 | 173.35 | 180.8(-0.18) | 178.47(-0.28) | 177.3(-0.01) | 176.81 | 0.9 | | 4 | 36(2.2) | 25 | [-3] | [-3] | [-1] | -84 | -42 | RG | -0.2 | Wait? | | (-4) | -0 | -2 | 1 | -6 | -1.5,4 | 67 | | | | |
| 26 | May/21 | 15 | 169.13 | 173.11 | 181.13(-0.1) | 178.97(-0.3) | 177.31(-0.22) | 177 | 0.9 | | 5 | 34(6.4) | 30 | [-2] | [-6] | [-2] | -83 | -183 | RG | -0.1 | Wait? | | (-3) | -4 | -6 | 4 | -12 | -1.6,7 | 67 | | 27 | May/21 | 14 | 169.13 | 173.11 | 181.31(-0.07) | 179.51(-0.27) | 177.7(-0.27) | 177.62 | 1 | | 5 | 28(1.4) | 25 | [-1] | [-6] | [1] | -80 | -194 | RG | -0 | Wait | | (-1) | -5 | 1 | 12 | -18 | -1.6,10 | 67 | | 28 | May/21 | 13 | 169.13 | 173.11 | 181.43(-0.07) | 179.99(-0.29) | 178.19(-0.4) | 177.55 | 1 | | 5 | 26(2) | 15 | [-1] | [-9] | [-3] | -87 | -240 | RG | -0.3 | Wait | | (-1) | -7 | 0 | -0 | -20 | -1.7,6 | 67 | | 29 | May/21 | 12 | 169.13 | 173.11 | 181.55(-0.09) | 180.52(-0.31) | 178.91(-0.41) | 177.51 | 1 | | 5 | 24(2.2) | 15 | [-2] | [-9] | [-4] | -95 | -232 | BT | -0.7 | OpenLong | | (-1) | -7 | 6 | -12 | -20 | -1.9,3 | 67 | | 30 | May/21 | 11 | 169.13 | 173.11 | 181.72(-0.1) | 181.09(-0.28) | 179.65(-0.54) | 176.88 | 0.9 | | 5 | 22(2.2) | 0 | [-2] | [-11] | [-19] | -115 | -306 | RG | -1.5 | SmallLong | | (-2) | -9 | -19 | -28 | -20 | -2.6,0 | 67 | | | | |
| 31 | May/21 | 10 | 169.13 | 173.11 | 181.72(0) | 181.6(-0.29) | 180.63(-0.38) | 178.94 | 1.2 | | 5 | 20(-1.7) | 15 | [0] | [-8] | [-11] | -86 | -255 | DR | -1 | HoldShort | | (-1) | -6 | -10 | -23 | -20 | -1.7,7 | 67 | | 32 | May/21 | 9 | 169.13 | 173.11 | 181.89(0.07) | 182.12(-0.21) | 181.32(-0.26) | 180.06 | 1.3 | | 5 | 22(-0.7) | 25 | [1] | [-5] | [-10] | -59 | -237 | DR | -0.7 | OpenShort? | | (1) | -4 | -10 | -21 | -20 | -1,16 | 67 | | 33 | May/20 | 15 | 167.74 | 172.89 | 181.76(0.06) | 182.49(-0.14) | 181.79(-0.18) | 181.18 | 1.4 | | 7 | 22(-13.6) | 30 | [1] | [-3] | [-5] | -32 | -137 | DR | -0.3 | OpenShort? | | (2) | -3 | -0 | -17 | -20 | -0.3,26 | 64 | | 34 | May/20 | 14 | 167.74 | 172.89 | 181.65(0.34) | 182.75(-0.2) | 182.12(-0.22) | 181.19 | 1.4 | | 7 | 36(-10.8) | 50 | [6] | [-3] | [-6] | -17 | -417 | DR | -0.3 | OpenShort | | (1) | -4 | -6 | -16 | -17 | -0.1,36 | 64 | | 35 | May/20 | 13 | 167.74 | 172.89 | 181.03(0.39) | 183.12(-0.09) | 182.53(-0.02) | 181.8 | 1.5 | | 7 | 47(-8.6) | 50 | [7] | [2] | [-6] | 4 | -353 | CR | -0.2 | HoldShort | | (6) | -0 | -5 | -12 | -20 | 0.2,49 | 64 | | | | |
| 36 | May/20 | 12 | 167.74 | 172.89 | 180.33(0.42) | 183.28(0.1) | 182.56(-0.2) | 182.36 | 1.6 | | 7 | 55(-7.1) | 45 | [7] | [1] | [-7] | 20 | -354 | CR | -0 | HoldShort | | (7) | -3 | -1 | -12 | -20 | 0.4,60 | 64 | | 37 | May/20 | 11 | 167.74 | 172.89 | 179.58(0.44) | 183.1(0.12) | 182.93(-0.15) | 182.43 | 1.6 | | 7 | 63(-7.4) | 50 | [7] | [2] | [-6] | 30 | -310 | CR | -0.1 | HoldShort | | (8) | -3 | -4 | -7 | -20 | 0.5,67 | 64 | | 38 | May/20 | 10 | 167.74 | 172.89 | 178.79(0.51) | 182.88(0.16) | 183.2(-0.1) | 182.84 | 1.6 | | 7 | 70(-5.3) | 50 | [9] | [3] | [-6] | 41 | -299 | CR | -0.1 | HoldShort | | (8) | -2 | -4 | -10 | -20 | 0.6,76 | 64 | | 39 | May/20 | 9 | 167.74 | 172.89 | 177.89(0.52) | 182.58(0.13) | 183.38(-0.18) | 183.23 | 1.7 | | 7 | 75(-4.2) | 50 | [9] | [2] | [3] | 55 | -259 | UT | -0 | OpenLong? | | (9) | -3 | 12 | -6 | -2 | 0.8,85 | 64 | | 40 | May/19 | 15 | 166.12 | 171.78 | 176.96(0.5) | 182.35(0.08) | 183.71(-0.16) | 181.96 | 1.6 | | 8 | 79(3) | 40 | [8] | [2] | [-11] | 51 | -255 | CR | -0.2 | HoldShort? | | (9) | -3 | -21 | -9 | -20 | 0.7,83 | 59 | | | | |
| 41 | May/19 | 14 | 166.12 | 171.78 | 176.08(0.6) | 182.21(0.3) | 184(0.4) | 184.21 | 1.8 | | 8 | 76(-2.4) | 50 | [10] | [13] | [1] | 70 | -40 | UT | 0 | OpenLong | | (10) | 7 | 4 | -6 | 12 | 1,95 | 59 | | 42 | May/19 | 13 | 166.12 | 171.78 | 175.03(0.63) | 181.66(0.35) | 183.27(0.39) | 183.76 | 1.7 | | 8 | 79(-0.7) | 50 | [10] | [14] | [0] | 74 | -24 | UT | 0.1 | OpenLong | | (10) | 7 | 0 | -4 | 8 | 1.1,96 | 59 | | 43 | May/19 | 12 | 166.12 | 171.78 | 173.94(0.6) | 181.03(0.27) | 182.55(0.42) | 183.72 | 1.7 | | 8 | 80(-0.4) | 50 | [10] | [13] | [0] | 78 | 66 | UT | 0.1 | HoldLong | | (11) | 7 | -11 | -0 | 20 | 1.2,98 | 59 | | 44 | May/19 | 11 | 166.12 | 171.78 | 172.9(0.68) | 180.55(0.9) | 181.79(0.45) | 184.9 | 1.8 | | 8 | 80(2.3) | 50 | [11] | [19] | [3] | 87 | 131 | UT | 0.4 | OpenLong | | (11) | 8 | 13 | 2 | -20 | 1.5,99 | 59 | | 45 | May/19 | 10 | 166.12 | 171.78 | 171.73(0.62) | 178.93(0.87) | 180.98(0.31) | 183.43 | 1.7 | | 8 | 78(1.7) | 50 | [10] | [17] | [8] | 86 | 145 | UT | 0.3 | OpenLong | | (11) | 5 | 27 | 0 | -5 | 1.5,98 | 59 | | | | |
| 46 | May/19 | 9 | 166.12 | 171.78 | 170.67(0.6) | 177.39(0.75) | 180.42(0.21) | 180.56 | 1.4 | | 8 | 76(0.1) | 50 | [10] | [14] | [-2] | 79 | 39 | CR | 0 | OpenShort? | | (9) | 4 | 4 | -6 | -20 | 1.3,96 | 59 | | 47 | May/18 | 15 | 164.24 | 170.44 | 169.66(0.63) | 176.06(0.77) | 180.04(0.3) | 180.16 | 1.6 | | 8 | 76(2.5) | 50 | [10] | [16] | [-0] | 82 | 73 | UT | 0 | OpenLong? | | (10) | 5 | 2 | -6 | 2 | 1.4,97 | 65 | | 48 | May/18 | 14 | 164.24 | 170.44 | 168.6(0.52) | 174.71(0.88) | 179.5(0.11) | 179.91 | 1.5 | | 8 | 73(3.6) | 50 | [9] | [13] | [4] | 86 | 182 | UT | 0.1 | OpenLong | | (11) | 2 | -9 | 29 | 20 | 1.5,98 | 65 | | 49 | May/18 | 13 | 164.24 | 170.44 | 167.72(0.56) | 173.19(0.94) | 179.31(1.37) | 180.85 | 1.6 | | 8 | 70(6) | 50 | [9] | [35] | [15] | 98 | 566 | UT | 0.2 | OpenLong | | (10) | 23 | 2 | 33 | 20 | 1.9,100 | 65 | | 50 | May/18 | 12 | 164.24 | 170.44 | 166.79(0.54) | 171.58(0.96) | 176.89(1.45) | 180.61 | 1.6 | | 8 | 64(7.7) | 50 | [9] | [36] | [24] | 100 | 652 | UT | 0.6 | HoldLong | | (10) | 24 | 18 | 33 | 20 | 2.1,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|