|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $52.6800 One month high (close): $58.7000
FEX Daily Change: 0.88% Daily StdDev 4.79% FEX EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $58.7(0.88%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.5
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 53.95 | 55.87 | 14.32(25.79) | 17.45(50.68) | 23.38(100.89) | 58.7 | 2.5 | | 10 | 1278(107.1) | 50 | [538] | [2772] | [853] | 62 | 30392 | UT | 1.4 | OpenLong? | | (509) | 2106 | 0 | 41 | 20 | 1.8,67 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.87(daily_ema_10 -4.82%) 53.95(daily_ema_20 -8.09%) 17.45(hourly_sma_10 -70.27%) 14.32(hourly_sma_20 -75.6%)
Resistance Levels:
|
| | | 2 | May/27 | 15 | 53.29 | 55.43 | 11.38(-0.04) | 17.45(-0) | 11.64(0.02) | 0 | -30.8 | | 9 | 1171(-121.7) | 20 | [-1] | [2] | [-933] | -30 | -9954 | RG | -0.5 | Wait? | | (0) | 0 | -1972 | 10 | -20 | -0.5,33 | 72 | | 3 | May/27 | 14 | 53.29 | 55.43 | 11.38(34.28) | 11.58(100.99) | 11.64(0) | 58.19 | 2.8 | | 9 | 1292(149.3) | 50 | [675] | [1165] | [4228] | 36 | 6918 | UT | 2.1 | OpenLong | | (677) | 0 | 0 | 32 | 20 | 2.1,33 | 72 | | 4 | May/27 | 13 | 53.29 | 55.43 | 8.47(-0.06) | 5.76(-0.03) | 0(-100) | 0 | -30.8 | | 9 | 1143(0) | 15 | [-1] | [-1967] | [-419] | -60 | -34889 | RG | 0 | Wait | | (0) | -1969 | 0 | -10 | -20 | -0.4,0 | 72 | | 5 | May/27 | 12 | 53.29 | 55.43 | 8.47(-0.06) | 5.76(-0.03) | 11.52(-0.03) | 0 | -30.8 | | 9 | 1143(-136.1) | 15 | [-1] | [1] | [-280] | -60 | -9944 | RG | -0.6 | Wait | | (0) | -1 | 0 | -10 | -20 | -0.4,0 | 72 | | | | |
| 6 | May/27 | 11 | 53.29 | 55.43 | 8.47(-24.83) | 5.76(-0.03) | 11.52(-0.03) | 0 | -30.8 | | 9 | 1279(0) | -30 | [-489] | [-121] | [-214] | -60 | 14777 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -32 | -20 | -0.4,0 | 72 | | 7 | May/27 | 10 | 53.29 | 55.43 | 11.27(0.02) | 5.76(-0.03) | 11.52(-0.03) | 0 | -30.8 | | 9 | 1279(0) | 25 | [0] | [1] | [-163] | -30 | -10030 | CR | -0.5 | HoldShort | | (-489) | -1 | 0 | 10 | -20 | -0.5,33 | 72 | | 8 | May/27 | 9 | 53.29 | 55.43 | 11.27(0.02) | 5.76(-49.3) | 11.52(-0.03) | 0 | -30.8 | | 9 | 1279(0) | 25 | [0] | [-484] | [-141] | -30 | -10030 | DR | -0.5 | OpenShort? | | (0) | -1 | -1972 | 10 | 20 | -0.5,33 | 72 | | 9 | May/26 | 15 | 52.77 | 54.84 | 11.27(34.37) | 11.36(1.54) | 11.52(0) | 57.62 | 3.4 | | 9 | 1279(-79.8) | 20 | [677] | [186] | [-1359] | 36 | 6826 | CR | 2.1 | HoldShort? | | (677) | 0 | 0 | 32 | -20 | 2.1,33 | 71 | | 10 | May/26 | 14 | 52.77 | 54.84 | 8.39(0.03) | 11.19(0.02) | 11.52(0) | 0 | -36.6 | | 9 | 1359(0) | 50 | [1] | [2] | [552] | -60 | -10030 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 71 | | | | |
| 11 | May/26 | 13 | 52.77 | 54.84 | 8.39(0.03) | 11.19(0.02) | 11.52(0) | 0 | -36.6 | | 9 | 1359(0) | 50 | [1] | [2] | [1676] | -60 | -10030 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 71 | | 12 | May/26 | 12 | 52.77 | 54.84 | 8.39(0.03) | 11.19(0.02) | 11.52(0) | 0 | -36.6 | | 9 | 1359(0) | 20 | [1] | [2] | [-1669] | -60 | -10030 | CR | 0 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 71 | | 13 | May/26 | 11 | 52.77 | 54.84 | 8.39(0.03) | 11.19(0.02) | 0(-100) | 0 | -36.6 | | 9 | 1359(-164.6) | 20 | [1] | [-1943] | [-559] | -60 | -34691 | DR | 0 | OpenShort | | (0) | -1946 | 0 | -10 | -20 | -0.4,0 | 71 | | 14 | May/26 | 10 | 52.77 | 54.84 | 8.39(-24.91) | 11.19(0.02) | 11.2(-49.95) | 0 | -36.6 | | 9 | 1523(0) | -30 | [-485] | [-1091] | [-338] | -60 | 2254 | DT | -0.5 | OpenShort | | (0) | -972 | 0 | -22 | -20 | -0.4,0 | 71 | | 15 | May/26 | 9 | 52.77 | 54.84 | 11.17(-0.03) | 11.19(0.02) | 22.38(0.02) | 0 | -36.6 | | 9 | 1523(0) | 15 | [-1] | [2] | [-244] | -63 | -9965 | RG | -1 | SmallLong? | | (-491) | 0 | 0 | -41 | -20 | -0.5,0 | 71 | | | | |
| 16 | May/21 | 15 | 52.32 | 54.31 | 11.17(-0.03) | 11.19(-33.29) | 22.38(0.02) | 0 | -36.6 | | 8 | 1523(-137.5) | 20 | [-1] | [-322] | [135] | -30 | -9965 | RG | -1 | SmallLong? | | (0) | 0 | 0 | -19 | 20 | -0.5,33 | 74 | | 17 | May/21 | 14 | 52.32 | 54.31 | 11.17(-19.88) | 16.78(0.03) | 22.38(0.02) | 0 | -36.6 | | 8 | 1661(-98.1) | -35 | [-387] | [-94] | [-931] | 5 | 9616 | DT | -0.9 | OpenShort | | (0) | 0 | -1972 | 23 | -20 | -0.5,67 | 74 | | 18 | May/21 | 13 | 52.32 | 54.31 | 13.94(0.26) | 16.78(50.14) | 22.38(100.21) | 55.99 | 2.6 | | 8 | 1759(102.5) | 50 | [5] | [2440] | [673] | 60 | 54613 | UT | 1.3 | OpenLong | | (5) | 1950 | 4 | 41 | 20 | 1.7,67 | 74 | | 19 | May/21 | 12 | 52.32 | 54.31 | 13.9(25.12) | 11.18(100.11) | 22.38(0) | 55.89 | 2.5 | | 8 | 1657(131.2) | 15 | [489] | [1098] | [-778328] | 28 | 5433 | CR | 1.9 | HoldShort | | (7) | 0 | 0 | 30 | -20 | 1.8,33 | 74 | | 20 | May/21 | 11 | 52.32 | 54.31 | 13.9(0) | 5.59(0.05) | 22.38(0) | 0 | -36.6 | | 8 | 1525(0) | 15 | [0] | [2] | [-838] | -63 | -10000 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 74 | | | | |
| 21 | May/21 | 10 | 52.32 | 54.31 | 13.9(0) | 5.59(0.05) | 0(-100) | 0 | -36.6 | | 8 | 1525(0) | 15 | [0] | [-1943] | [-420] | -63 | -34661 | DR | 0 | OpenShort | | (0) | -1946 | 0 | -11 | -20 | -0.5,0 | 74 | | 22 | May/21 | 9 | 52.32 | 54.31 | 13.9(0) | 5.59(0.05) | 11.17(-0.04) | 0 | -36.6 | | 8 | 1525(0) | 15 | [0] | [1] | [-280] | -63 | -10010 | CR | -0.5 | HoldShort? | | (0) | -1 | 0 | -11 | -20 | -0.5,0 | 74 | | 23 | May/19 | 15 | 51.89 | 53.87 | 13.9(0) | 5.59(0.05) | 11.17(-0.04) | 0 | -34.4 | | 8 | 1525(80.8) | 15 | [0] | [1] | [-212] | -63 | -10010 | CR | -0.5 | HoldShort? | | (0) | -1 | 0 | -33 | -20 | -0.5,0 | 64 | | 24 | May/19 | 14 | 51.89 | 53.87 | 13.9(0) | 5.59(-49.9) | 11.17(-0.04) | 0 | -34.4 | | 8 | 1445(0) | 50 | [0] | [-485] | [828] | -30 | -10010 | RG | -0.5 | Wait | | (0) | -1 | 0 | 10 | 20 | -0.5,33 | 64 | | 25 | May/19 | 13 | 51.89 | 53.87 | 13.9(0) | 11.16(0.02) | 11.17(-0.04) | 0 | -34.4 | | 8 | 1445(0) | 15 | [0] | [1] | [-1071] | -30 | -10010 | CR | -0.5 | HoldShort | | (0) | -1 | -1972 | 10 | -20 | -0.5,33 | 64 | | | | |
| 26 | May/19 | 12 | 51.89 | 53.87 | 11.11(33.6) | 11.16(100.32) | 11.17(0) | 55.87 | 2.6 | | 8 | 1445(159.7) | 15 | [654] | [1141] | [-4166] | 36 | 7147 | CR | 2 | HoldShort | | (663) | 0 | 0 | 32 | -20 | 2.1,33 | 64 | | 27 | May/19 | 11 | 51.89 | 53.87 | 8.32(0.05) | 5.57(-49.85) | 11.17(0) | 0 | -34.4 | | 8 | 1285(0) | 20 | [1] | [-483] | [-553] | -60 | -10051 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 64 | | 28 | May/19 | 10 | 51.89 | 53.87 | 8.32(0.05) | 11.11(-33.2) | 11.17(0) | 0 | -34.4 | | 8 | 1285(0) | 20 | [1] | [-321] | [-207] | -60 | -10051 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 64 | | 29 | May/19 | 9 | 51.89 | 53.87 | 8.32(0.05) | 16.63(-0.01) | 0(-100) | 0 | -34.4 | | 8 | 1285(-151.4) | 50 | [1] | [-1944] | [2563] | -60 | -34711 | RG | 0 | Wait? | | (0) | -1946 | 0 | -10 | 20 | -0.4,0 | 64 | | 30 | May/18 | 15 | 51.54 | 53.5 | 8.32(-24.67) | 16.63(-0.01) | 11.14(-0.02) | 0 | -37.1 | | 9 | 1436(-124) | -30 | [-480] | [-119] | [-1240] | -60 | 14331 | DT | -0.5 | OpenShort? | | (0) | -0 | 0 | -15 | -20 | -0.4,0 | 75 | | | | |
| 31 | May/18 | 14 | 51.54 | 53.5 | 11.05(0.05) | 16.63(-0.01) | 11.14(-0.02) | 0 | -37.1 | | 9 | 1560(-116.8) | 25 | [1] | [1] | [-506] | -63 | -10056 | CR | -0.5 | HoldShort | | (-488) | -0 | 0 | -42 | -20 | -0.5,0 | 75 | | 32 | May/18 | 13 | 51.54 | 53.5 | 11.05(-19.22) | 16.63(-0.01) | 11.14(-49.85) | 0 | -37.1 | | 9 | 1677(0) | -30 | [-370] | [-1050] | [-312] | -30 | -3414 | DT | -0.5 | OpenShort | | (0) | -959 | 0 | -6 | -20 | -0.5,33 | 75 | | 33 | May/18 | 12 | 51.54 | 53.5 | 13.68(0.01) | 16.63(-0.01) | 22.21(-33.23) | 0 | -37.1 | | 9 | 1677(0) | 20 | [0] | [-637] | [-885] | -15 | -18112 | DR | -1 | OpenShort | | (-380) | -639 | -1972 | -1 | -20 | -0.6,50 | 75 | | 34 | May/18 | 11 | 51.54 | 53.5 | 13.68(25.58) | 16.63(50.35) | 33.26(50.35) | 55.71 | 3 | | 9 | 1677(138) | 50 | [492] | [1577] | [481] | 62 | 18055 | UT | 1 | OpenLong | | (504) | 968 | 0 | -3 | 20 | 1.8,67 | 75 | | 35 | May/18 | 10 | 51.54 | 53.5 | 10.89(-0.03) | 11.06(-0.01) | 22.12(-0.01) | 0 | -37.1 | | 9 | 1539(0) | 15 | [-1] | [1] | [-188] | -13 | -9970 | RG | -1 | SmallLong | | (0) | -0 | 0 | -17 | -20 | -0.5,50 | 75 | | | | |
| 36 | May/18 | 9 | 51.54 | 53.5 | 10.89(-0.03) | 11.06(-0.01) | 22.12(-0.01) | 0 | -37.1 | | 9 | 1539(0) | 15 | [-1] | [1] | [-806] | -13 | -9970 | RG | -1 | SmallLong? | | (0) | -0 | -1972 | 16 | -20 | -0.5,50 | 75 | | 37 | May/11 | 15 | 51.02 | 53.18 | 10.89(34.02) | 11.06(100.17) | 22.12(100.17) | 55.36 | 3.4 | | 11 | 1539(-113.2) | 50 | [654] | [3055] | [705] | 70 | 32089 | UT | 1.6 | OpenLong? | | (674) | 1926 | 4 | 43 | 20 | 2.1,67 | 78 | | 38 | May/11 | 14 | 51.02 | 53.18 | 8.13(1.55) | 11.06(0) | 22.12(0) | 55.25 | 3.3 | | 11 | 1652(192.9) | 50 | [31] | [9] | [6] | 38 | 56414 | UT | 2.1 | OpenLong | | (1018) | 0 | 0 | 34 | 0 | 2.2,33 | 78 | | 39 | May/11 | 13 | 51.02 | 53.18 | 8.01(0.05) | 11.06(0) | 22.12(0) | 0 | -39.9 | | 11 | 1459(-173.1) | 50 | [1] | [2] | [0] | -60 | -10051 | UT | 0 | OpenLong | | (-653) | 0 | 0 | 1 | 0 | -0.4,0 | 78 | | 40 | May/11 | 12 | 51.02 | 53.18 | 8.01(-24.72) | 0(-100) | 22.12(0) | 0 | -39.9 | | 11 | 1632(0) | -25 | [-487] | [-1104] | [-833] | -60 | 14671 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 78 | | | | |
| 41 | May/11 | 11 | 51.02 | 53.18 | 10.64(-0.01) | 5.46(0.04) | 22.12(0) | 0 | -39.9 | | 11 | 1632(0) | 50 | [-0] | [2] | [415] | -63 | -9990 | UR | 0 | SmallShort | | (-488) | 0 | 0 | 1 | 20 | -0.5,0 | 78 | | 42 | May/11 | 10 | 51.02 | 53.18 | 10.64(-0.01) | 5.46(-49.09) | 22.12(0) | 0 | -39.9 | | 11 | 1632(-139.7) | 25 | [-0] | [-481] | [-405] | -63 | -9990 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | 78 | | 43 | May/11 | 9 | 51.02 | 53.18 | 10.64(-20.08) | 10.73(0.04) | 22.12(0) | 0 | -39.9 | | 11 | 1772(0) | 50 | [-395] | [-97] | [847] | -63 | 10042 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 78 | | 44 | May/8 | 15 | 50.32 | 52.87 | 13.31(-0.02) | 10.73(0.04) | 22.12(0) | 0 | -46.6 | | 11 | 1772(-328.2) | 25 | [-0] | [2] | [-54167] | -65 | -9980 | RG | 0 | Wait? | | (-396) | 0 | 0 | 1 | -20 | -0.6,0 | 67 | | 45 | May/8 | 14 | 50.32 | 52.87 | 13.31(-0.02) | 10.73(0.04) | 0(-100) | 0 | -46.6 | | 11 | 2100(-136.1) | 25 | [-0] | [-1966] | [-822] | -65 | -34929 | RG | 0 | Wait | | (0) | -1969 | 0 | -10 | -20 | -0.6,0 | 67 | | | | |
| 46 | May/8 | 13 | 50.32 | 52.87 | 13.31(-17.01) | 10.73(0.04) | 10.92(0.04) | 0 | -46.6 | | 11 | 2236(0) | -25 | [-335] | [-81] | [-415] | -65 | 6984 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -10 | -20 | -0.6,0 | 67 | | 47 | May/8 | 12 | 50.32 | 52.87 | 16.04(0.02) | 10.73(0.04) | 10.92(-49.09) | 0 | -46.6 | | 11 | 2236(0) | 25 | [0] | [-964] | [-283] | -68 | -22269 | DR | -0.5 | OpenShort | | (-335) | -966 | 0 | -42 | -20 | -0.7,0 | 67 | | 48 | May/8 | 11 | 50.32 | 52.87 | 16.04(0.02) | 10.73(-32.99) | 10.92(-0) | 0 | -46.6 | | 11 | 2236(0) | 50 | [0] | [-323] | [154] | -35 | -10020 | RG | -0.9 | SmallLong | | (0) | 0 | 0 | -12 | 20 | -0.7,33 | 67 | | 49 | May/8 | 10 | 50.32 | 52.87 | 16.04(0.02) | 16.01(-0.01) | 10.92(-0) | 0 | -46.6 | | 11 | 2236(0) | 25 | [0] | [2] | [-968] | -35 | -10020 | CR | -0.9 | HoldShort | | (0) | 0 | -1972 | -12 | -20 | -0.7,33 | 67 | | 50 | May/8 | 9 | 50.32 | 52.87 | 16.04(20.53) | 16.01(1.18) | 21.45(103.61) | 54.58 | 3.9 | | 11 | 2236(136.8) | 50 | [404] | [2154] | [6034] | 57 | 29394 | UT | 1.4 | OpenLong? | | (404) | 2040 | 0 | 19 | 20 | 1.6,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|