EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.9600 One month high (close): $22.3800

EWI Daily Change: 1.87% Daily StdDev 4.21% EWI EMA_5_Trend: 1.51% 10Minute StdDev: $0.4014

Latest Price : $22.38(1.87%)

Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	12	20.79	21	21.79(0.41)	22.1(0.35)	22.37(0.57)	22.53	2.9	4	81(-0.9)	50	[10]	[22]	[5]	88	81	UT	0.3	HoldLong	(10)	14	2	-2	20	1.5,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.1(hourly_sma_10 -1.91%) 21.79(hourly_sma_20 -3.28%) 21(daily_ema_10 -6.79%) 20.79(daily_ema_20 -7.72%) Resistance Levels:

2	May/28	11	20.79	21	21.7(0.39)	22.02(0.4)	22.24(0.59)	22.51	2.9	4	81(0.9)	50	[9]	[23]	[7]	93	132	UT	0.6	HoldLong	(10)	14	2	5	20	1.7,100	68
3	May/28	10	20.79	21	21.62(0.41)	21.93(0.37)	22.11(0.6)	22.49	2.8	4	81(2.8)	50	[10]	[23]	[12]	95	149	UT	0.8	OpenLong	(10)	14	12	6	20	1.8,100	68
4	May/28	9	20.79	21	21.53(0.37)	21.85(0.34)	21.98(0.61)	22.38	2.7	4	78(2.8)	50	[9]	[23]	[27]	95	176	UT	0.9	OpenLong?	(9)	15	49	7	20	1.8,100	68
5	May/27	15	20.73	20.78	21.45(0.28)	21.78(0.19)	21.85(0.12)	21.94	2.4	3	75(-14.6)	35	[7]	[8]	[2]	78	-16	UT	0.2	HoldLong?	(7)	3	3	0	14	1.1,100	67

6	May/27	14	20.73	20.78	21.39(0.27)	21.74(0.13)	21.82(0.09)	21.91	2.3	3	90(-0.7)	35	[6]	[7]	[4]	78	-2	UT	0.2	HoldLong	(8)	2	8	1	14	1.1,100	67
7	May/27	13	20.73	20.78	21.33(0.26)	21.71(0.1)	21.8(0.21)	21.84	2.2	3	90(-0.1)	30	[6]	[9]	[1]	75	35	UT	0.1	HoldLong	(6)	5	1	-3	14	1.1,97	67
8	May/27	12	20.73	20.78	21.28(0.29)	21.69(0.11)	21.76(0.18)	21.83	2.2	3	90(1.2)	45	[7]	[9]	[6]	77	22	UT	0.2	OpenLong	(7)	4	12	-4	20	1.2,97	67
9	May/27	11	20.73	20.78	21.22(0.25)	21.67(0.42)	21.72(0.07)	21.72	1.9	3	89(0.5)	15	[6]	[10]	[-9]	75	10	CR	0	HoldShort	(7)	2	-11	-3	-20	1.1,97	67
10	May/27	10	20.73	20.78	21.17(0.28)	21.58(0.47)	21.7(0.21)	21.82	2.1	3	89(4.2)	30	[7]	[14]	[-2]	83	84	CR	0.3	OpenShort	(7)	5	3	-2	-20	1.4,98	67

11	May/27	9	20.73	20.78	21.11(0.23)	21.48(0.46)	21.66(0.18)	21.79	2.1	3	84(5.3)	40	[6]	[13]	[8]	88	139	UT	0.3	OpenLong?	(7)	4	20	-2	20	1.6,98	67
12	May/26	15	20.67	20.63	21.06(0.17)	21.38(0.38)	21.62(-0.01)	21.61	2.2	1	79(-13.1)	0	[4]	[6]	[-4]	83	92	CR	-0	OpenShort?	(5)	-0	-6	-4	-14	1.4,98	60
13	May/26	14	20.67	20.63	21.03(0.23)	21.3(0.41)	21.62(0.04)	21.66	2.4	1	92(5.9)	25	[6]	[8]	[3]	88	82	UT	0.1	OpenLong	(5)	1	1	-7	20	1.6,98	60
14	May/26	13	20.67	20.63	20.98(0.21)	21.21(0.39)	21.61(0.74)	21.65	2.3	1	86(7.2)	35	[5]	[25]	[5]	93	296	UT	0.1	OpenLong	(5)	18	9	-9	20	1.8,98	60
15	May/26	12	20.67	20.63	20.94(0.22)	21.13(0.42)	21.45(0.69)	21.57	2.1	1	79(7.5)	30	[5]	[24]	[1]	96	255	UT	0.4	OpenLong	(6)	16	-6	-16	20	1.9,98	60

16	May/26	11	20.67	20.63	20.89(0.19)	21.04(0.42)	21.3(0.76)	21.62	2.3	1	72(11.4)	45	[5]	[25]	[11]	110	350	UT	1.1	HoldLong	(5)	18	1	18	20	2.4,100	60
17	May/26	10	20.67	20.63	20.85(0.19)	20.95(0.42)	21.14(0.77)	21.61	2.2	1	60(15.7)	50	[5]	[25]	[15]	119	364	UT	1.9	HoldLong	(6)	18	0	27	20	3,94	60
18	May/26	9	20.67	20.63	20.81(0.2)	20.86(0.43)	20.98(0.79)	21.61	2.2	1	45(30.2)	50	[5]	[26]	[48]	143	376	UT	3.4	HoldLong?	(5)	19	89	37	20	4.3,85	60
19	May/22	15	20.61	20.52	20.77(0.05)	20.77(0.06)	20.82(0.09)	20.85	0.6	0	14(-8.6)	5	[1]	[3]	[3]	56	11	RG	0.5	Wait?	(0)	2	2	10	5	1.3,73	53
20	May/22	14	20.61	20.52	20.76(0.09)	20.76(0.09)	20.8(0.09)	20.83	0.6	0	23(-1.9)	10	[2]	[4]	[3]	37	-40	RG	0.4	Wait	(1)	2	2	6	10	0.8,67	53

21	May/22	13	20.61	20.52	20.74(0.06)	20.74(-0.01)	20.78(0.07)	20.81	0.5	0	25(-2)	0	[1]	[2]	[3]	32	-11	RG	0.3	Wait	(2)	2	1	5	20	0.8,62	53
22	May/22	12	20.61	20.52	20.73(0.07)	20.74(-0.05)	20.77(0.12)	20.8	0.5	0	27(-1.7)	5	[2]	[3]	[3]	26	-11	RG	0.3	Wait	(2)	3	1	6	20	0.7,58	53
23	May/22	11	20.61	20.52	20.71(0.04)	20.75(0.01)	20.74(0.06)	20.79	0.5	0	29(-0.8)	-5	[1]	[2]	[3]	19	11	RG	0.5	Wait	(1)	1	1	4	20	0.8,49	53
24	May/22	10	20.61	20.52	20.7(0.05)	20.75(0.02)	20.73(0.08)	20.78	0.5	0	29(-1.5)	5	[1]	[3]	[3]	18	11	RG	0.5	Wait	(1)	2	6	2	5	0.7,50	53
25	May/22	9	20.61	20.52	20.69(0.06)	20.75(0.01)	20.71(0.05)	20.73	0.3	0	31(-1.7)	10	[1]	[2]	[1]	9	-25	RG	0.2	Wait?	(1)	1	1	1	0	0.4,49	53

26	May/21	15	20.58	20.51	20.68(0.06)	20.75(0)	20.7(-0.09)	20.72	0.4	1	33(-4.3)	10	[1]	[-1]	[0]	7	-62	RG	0.2	Wait?	(1)	-2	2	-3	-5	0.3,49	49
27	May/21	14	20.58	20.51	20.67(-0.07)	20.75(-0.05)	20.72(-0.17)	20.7	0.3	1	37(-4)	-10	[-2]	[-5]	[-1]	12	39	DT	-0.1	OpenShort	(2)	-4	-1	-3	-5	0.2,57	49
28	May/21	13	20.58	20.51	20.69(-0.05)	20.76(-0.03)	20.76(-0.05)	20.71	0.3	1	41(-2.8)	-15	[-1]	[-1]	[-4]	7	47	DT	-0.3	OpenShort	(-2)	-1	0	-11	-20	0.1,54	49
29	May/21	12	20.58	20.51	20.7(-0.07)	20.77(0.05)	20.77(-0.05)	20.71	0.3	1	44(-2)	-10	[-2]	[-1]	[-1]	16	58	DT	-0.3	OpenShort	(-2)	-1	6	-8	-20	0.1,63	49
30	May/21	11	20.58	20.51	20.71(-0.1)	20.76(0.1)	20.78(-0.07)	20.66	0.2	1	46(-0.2)	-30	[-2]	[-1]	[-10]	20	62	DT	-0.7	OpenShort	(-2)	-2	-19	0	-20	-0.3,77	49

31	May/21	10	20.58	20.51	20.71(-0)	20.74(0.13)	20.79(0.05)	20.82	0.6	1	46(-0.1)	-5	[0]	[3]	[1]	41	52	UR	0.2	SmallShort	(-1)	1	-8	13	14	0.5,78	49
32	May/21	9	20.58	20.51	20.73(0.06)	20.71(0.15)	20.78(0.06)	20.89	0.8	1	46(0.7)	10	[1]	[4]	[8]	40	35	RG	0.6	Wait?	(1)	1	13	12	19	0.9,67	49
33	May/20	15	20.54	20.48	20.72(0.04)	20.68(0.13)	20.77(0.03)	20.78	0.6	1	45(-13.6)	15	[1]	[3]	[2]	19	-3	UT	0.1	OpenLong?	(1)	1	2	3	10	0.3,61	45
34	May/20	14	20.54	20.48	20.71(0.2)	20.65(0.08)	20.76(0.1)	20.76	0.5	1	59(-10.2)	40	[5]	[5]	[1]	2	-152	UT	0	OpenLong	(0)	2	3	-4	10	0.2,47	45
35	May/20	13	20.54	20.48	20.67(0.2)	20.63(0.1)	20.74(0.26)	20.73	0.5	1	69(-8.6)	40	[5]	[9]	[1]	5	-106	UT	-0	OpenLong	(5)	6	-1	-1	14	0.2,50	45

36	May/20	12	20.54	20.48	20.63(0.2)	20.61(0.13)	20.69(0.2)	20.74	0.5	1	78(-6.2)	20	[5]	[8]	[-2]	9	-98	CR	0.2	HoldShort	(6)	5	-9	2	10	0.3,51	45
37	May/20	11	20.54	20.48	20.59(0.22)	20.58(-0.14)	20.65(0.29)	20.82	0.7	1	84(-4.3)	35	[5]	[7]	[12]	14	-38	UT	0.5	OpenLong	(5)	7	7	10	20	0.7,46	45
38	May/20	10	20.54	20.48	20.54(0.18)	20.61(-0.12)	20.59(0.23)	20.76	0.5	1	88(-1.5)	25	[4]	[6]	[10]	7	-9	UT	0.5	OpenLong	(6)	6	14	-1	20	0.6,42	45
39	May/20	9	20.54	20.48	20.5(0.12)	20.63(-0.19)	20.54(0.07)	20.64	0.2	1	90(-1.8)	20	[3]	[1]	[9]	4	-33	UT	0.3	OpenLong?	(4)	2	21	-3	20	0.4,44	45
40	May/19	15	20.5	20.42	20.48(0.11)	20.67(-0.24)	20.53(-0.02)	20.46	-0.1	-0	91(3.1)	0	[3]	[-3]	[-5]	-17	-121	DR	-0.2	OpenShort?	(2)	-1	-11	-9	0	-0.1,36	35

41	May/19	14	20.5	20.42	20.46(0.15)	20.72(-0.13)	20.53(0.05)	20.55	0.1	-0	88(-3.1)	0	[4]	[0]	[-3]	9	-96	DR	0.1	OpenShort	(4)	1	1	-1	-20	0.2,54	35
42	May/19	13	20.5	20.42	20.43(0.16)	20.75(-0.03)	20.52(-0.52)	20.54	0.1	-0	91(-2)	-10	[4]	[-12]	[-5]	12	-233	DR	0	OpenShort	(4)	-12	2	-5	-20	0.3,54	35
43	May/19	12	20.5	20.42	20.4(0.15)	20.76(-0.04)	20.63(-0.46)	20.52	0	-0	93(-2.6)	-15	[4]	[-11]	[-8]	11	-203	DR	-0.3	OpenShort	(4)	-11	-4	-11	-20	0.3,53	35
44	May/19	11	20.5	20.42	20.37(0.17)	20.77(0.32)	20.73(-0.4)	20.55	0.1	-0	96(-1.4)	-20	[4]	[-5]	[-13]	12	-177	DR	-0.4	OpenShort	(4)	-10	6	-27	-20	0.4,52	35
45	May/19	10	20.5	20.42	20.34(0.16)	20.7(0.24)	20.81(-0.46)	20.5	0	-0	97(-3.8)	-25	[4]	[-7]	[-14]	27	-191	DR	-0.7	OpenShort	(4)	-11	1	-24	-20	0.4,67	35

46	May/19	9	20.5	20.42	20.31(0.21)	20.65(0.28)	20.91(-0.31)	20.49	-0	-0	101(-3.3)	-40	[5]	[-3]	[-34]	43	-194	DR	-0.9	OpenShort?	(4)	-7	-67	-20	-20	0.4,83	35
47	May/18	15	20.48	20.44	20.27(0.36)	20.59(0.53)	20.97(0.4)	21.07	1.3	1	105(8.4)	50	[9]	[19]	[5]	93	135	UT	0.2	OpenLong?	(9)	10	6	-5	20	1.7,100	53
48	May/18	14	20.48	20.44	20.2(0.2)	20.48(0.53)	20.89(0.38)	21.02	1.2	1	96(8.9)	45	[5]	[17]	[13]	98	307	UT	0.3	OpenLong	(9)	9	3	33	20	1.9,100	53
49	May/18	13	20.48	20.44	20.16(0.19)	20.37(0.43)	20.81(1.04)	20.99	1.1	1	87(9.9)	50	[5]	[32]	[14]	103	476	UT	0.5	HoldLong	(5)	25	2	34	20	2.1,100	53
50	May/18	12	20.48	20.44	20.12(0.16)	20.28(0.42)	20.6(1.02)	20.97	1.1	1	77(11.4)	50	[4]	[31]	[24]	109	515	UT	1.1	HoldLong	(5)	25	16	36	20	2.4,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI