Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 28, 2020



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $30.4800      One month high (close): $41.7600

ADPT Daily Change: -0.49%   Daily StdDev 6.53%   ADPT EMA_5_Trend: -0.72%   10Minute StdDev: $0

Latest Price :  $38.96(-0.49%)

Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: 0.6

Sample size 22   Avg positive next hour return: 0.83%(55%)   Avg negative next hour return: -1.16%(45%)
     Thu. May. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2810   37.02  39.18  39.84(-0.2 39.02(-0.2 39.24(0.1139.280.7    931(-0.1)50[-3][1][5]-2482UR0SmallShort    (-3)2-8620-0.6,4161

Daily Trend: %
Up Forces:
Down Forces: 39.02(hourly_sma_10 -0.66%)  
Support Levels: 39.18(daily_ema_10 -0.25%)   37.02(daily_ema_20 -5.75%)  
Resistance Levels: 39.84(weak_hourly_sma_20 1.43%)  
 
2May/289   37.02  39.18  39.92(-0.14 39.1(-0.1 39.2(0.7239.490.8    931(0.1)50[-2][11][14]-22200UR0.3SmallShort?    (-3)11151120-0.4,3861
3May/2715   36.7  38.88  39.98(-0.14 39.14(-0.24 38.92(0.5739.120.7    831(1.5)50[-2][7][5]-4153UR0.2SmallShort?    (-3)9-21020-0.9,3266
4May/2714   36.7  38.88  40.04(-0.14 39.23(-0.35 38.7(-0.0439.180.8    829(0.6)50[-2][-3][10]-42-83RG0.5Wait    (-2)-112220-0.9,3166
5May/2713   36.7  38.88  40.1(-0.12 39.37(-0.45 38.71(-0.2539.150.7    829(0.6)50[-2][-7][10]-54-183RG0.5Wait    (-3)-442520-1,2166
 
6May/2712   36.7  38.88  40.15(-0.17 39.55(-0.58 38.81(-0.4739.060.7    828(1)50[-3][-11][19]-70-219RG0.3Wait    (-2)-7401220-1.2,1066
7May/2711   36.7  38.88  40.22(-0.3 39.78(-0.87 39(-0.9138.090.4    827(4.3)10[-5][-21][-9]-109-460RG-1SmallLong    (-5)-143-4-20-2.4,166
8May/2710   36.7  38.88  40.34(-0.28 40.13(-0.74 39.36(-1.0238.030.4    823(6.3)-5[-4][-21][-36]-128-545RG-1.8SmallLong    (-5)-16-49-16-20-3.1,066
9May/279   36.7  38.88  40.45(-0.14 40.43(-0.32 39.76(-0.6539.240.8    816(2.1)5[-2][-12][-18]-106-325RG-1SmallLong?    (-2)-10-15-8-20-2.3,266
10May/2615   36.35  38.78  40.51(-0.07 40.56(-0.23 40.02(-0.6639.611    914(1.6)20[-1][-11][-16]-96-309RG-0.9SmallLong?    (-1)-10-15-13-20-1.9,269
 
11May/2614   36.35  38.78  40.54(-0.04 40.65(-0.22 40.29(-0.67401.1    913(0.5)20[-1][-11][-8]-81-257RG-0.7Wait    (-1)-104-27-20-1.3,269
12May/2613   36.35  38.78  40.55(-0.08 40.74(-0.19 40.56(-0.8339.91.1    912(0.7)15[-1][-14][-18]-82-287RG-1.6SmallLong    (-1)-13-7-44-20-1.6,869
13May/2612   36.35  38.78  40.58(-0.11 40.82(-0.05 40.9(-0.4740.071.1    911(0.5)-5[-2][-7][-24]-56-136RG-2.2SmallLong    (-1)-7-18-51-20-1.3,2769
14May/2611   36.35  38.78  40.62(-0.04 40.84(0.04 41.09(-0.0340.531.2    911(0)15[-1][1][-17]011RG-1.5SmallLong    (-1)-1-16-38-20-0.2,5569
15May/2610   36.35  38.78  40.64(0.04 40.82(0.18 41.1(0.240.951.4    911(0.1)40[1][5][-8]5093CR-0.4HoldShort    (0)3-16-7-200.8,8069
 
16May/269   36.35  38.78  40.62(0.12 40.75(0.22 41.02(0.2541.381.5    911(1)50[2][7][6]98133UT1HoldLong?    (2)4-822202.1,9569
17May/2215   35.99  38.66  40.57(0.17 40.66(0.25 40.92(0.4641.591.6    1310(2.9)50[3][12][21]113193UT2HoldLong?    (2)72127203.1,8576
18May/2214   35.99  38.66  40.5(0.11 40.56(0.21 40.73(0.3541.031.4    137(0.4)50[2][10][9]71105UT1.2OpenLong    (2)5183202.1,6876
19May/2213   35.99  38.66  40.46(0.08 40.48(0.08 40.59(0.1140.571.3    137(-0.3)50[1][5][2]31-21UT-0.1OpenLong    (1)22470.5,6876
20May/2212   35.99  38.66  40.43(0.06 40.45(0.06 40.55(0.1840.511.3    137(-0.4)50[1][6][-2]318CR-0.2HoldShort    (1)3-1519-70.3,7376
 
21May/2211   35.99  38.66  40.41(0.11 40.42(0.13 40.48(0.1940.891.4    137(-0.1)50[2][7][12]6256UT1.6OpenLong    (2)3924201.9,6476
22May/2210   35.99  38.66  40.36(0.1 40.37(0.05 40.4(0.0440.651.3    137(-0.3)50[2][4][9]20-19UT1OpenLong    (1)11311201.1,4276
23May/229   35.99  38.66  40.32(0.06 40.35(-0.14 40.38(0.0340.311.2    138(-0.7)50[1][2][-1]-26-51CR-0.3HoldShort?    (1)1-2-1620-0,2476
24May/2115   35.36  38.07  40.3(0.09 40.41(-0.1 40.37(0.0540.371.4    128(-2.2)50[1][3][2]-11-56UT0OpenLong?    (1)18-11170.2,3478
25May/2114   35.36  38.07  40.26(0.11 40.45(-0.12 40.35(-0.0540.171.3    1211(-1)50[2][1][-7]-12-141CR-0.5HoldShort    (1)-1-13-3-20-0.2,4378
 
26May/2113   35.36  38.07  40.21(0.13 40.5(0.05 40.37(0.0940.511.4    1212(-0.5)50[2][4][-1]22-38CR0.3HoldShort    (3)1-22-70.7,5478
27May/2112   35.36  38.07  40.16(0.13 40.48(0.08 40.33(0.0240.551.4    1212(-0.5)50[2][4][5]23-20UT0.5OpenLong    (2)013-170.9,5078
28May/2111   35.36  38.07  40.11(0.12 40.45(0.03 40.32(-0.3140.231.3    1213(-0.2)45[2][-2][-8]-4-160DR-0.2OpenShort    (2)-5-2-16-200.3,3978
29May/2110   35.36  38.07  40.06(0.07 40.44(0.07 40.45(-0.2440.291.4    1213(-0.1)45[1][-1][-5]17-67DR-0.3OpenShort    (2)-41-15-200.5,5478
30May/219   35.36  38.07  40.03(0.07 40.41(0.05 40.55(-0.1840.261.4    1213(-0.9)45[1][0][-7]27-54DR-0.6OpenShort?    (1)-3-3-19-200.5,6478
 
31May/2015   34.79  37.66  40(0.15 40.39(0.08 40.62(-0.0240.331.6    1314(-5)50[2][4][-6]45-72CR-0.6HoldShort?    (2)-0-6-13-200.7,7772
32May/2014   34.79  37.66  39.94(0.33 40.36(0.17 40.63(0.1340.491.6    1319(-3.9)50[5][7][-7]63-145CR-0.2HoldShort    (3)2-14-7-120.8,9372
33May/2013   34.79  37.66  39.81(0.42 40.29(0.26 40.58(0.3840.851.7    1323(-2)50[6][12][4]83-57UT0.3HoldLong    (6)623201.3,10072
34May/2012   34.79  37.66  39.65(0.42 40.19(0.28 40.43(0.3940.81.7    1325(-1.4)50[6][12][6]83-21UT0.4HoldLong    (7)663201.3,10072
35May/2011   34.79  37.66  39.49(0.41 40.08(0.37 40.27(0.2940.651.7    1326(-1.3)50[6][12][7]83-34UT0.4HoldLong    (7)4124201.3,10072
 
36May/2010   34.79  37.66  39.33(0.37 39.93(0.23 40.15(0.1440.341.6    1327(-3.7)50[6][8][3]75-63UT0.2HoldLong    (6)242201,10072
37May/209   34.79  37.66  39.19(0.49 39.84(0.19 40.09(0.2140.241.5    1331(-7.4)50[7][9][5]75-148UT0.1HoldLong?    (6)361201,10072
38May/1915   34.27  37.02  39(0.66 39.76(0.18 40(0.1440.11.7    1338(-10)50[10][9][2]70-322UT0.1OpenLong?    (8)23-2170.8,10070
39May/1914   34.27  37.02  38.74(0.75 39.69(0.09 39.95(0.1640.031.7    1348(-4.2)50[11][9][2]70-354UT0OpenLong    (11)2-1-2200.8,10070
40May/1913   34.27  37.02  38.45(0.69 39.65(0.09 39.89(0.4640.061.7    1353(-1.6)50[11][13][5]73-138UT0.1OpenLong    (13)71-1200.9,10070
 
41May/1912   34.27  37.02  38.19(0.62 39.61(0.23 39.71(0.3240.031.7    1354(-0.3)50[9][12][5]75-40UT0.2HoldLong    (12)590201,10070
42May/1911   34.27  37.02  37.95(0.53 39.52(0.5 39.58(0.1539.81.6    1355(-0.1)50[8][11][-5]7521CR0.1HoldShort    (10)2-02-201,10070
43May/1910   34.27  37.02  37.75(0.56 39.32(0.55 39.52(0.2239.811.6    1355(-0.6)50[9][13][-1]7562CR0.2HoldShort    (9)33-1-201.1,9770
44May/199   34.27  37.02  37.54(0.65 39.1(0.54 39.43(0.0339.731.6    1355(0.2)50[10][10][7]75-41UT0.2HoldLong?    (9)123-2-21.2,9570
45May/1815   33.73  36.29  37.3(0.57 38.89(0.41 39.42(-0.2539.171.7    1355(-2.5)50[9][4][-7]69-108CR-0.1HoldShort?    (9)-4-10-6-201,9470
 
46May/1814   33.73  36.29  37.09(0.52 38.73(0.51 39.52(0.1639.411.8    1358(1.1)50[8][11][-0]79167UT-0.1OpenLong    (10)2-3-6201.3,9670
47May/1813   33.73  36.29  36.9(0.61 38.53(0.77 39.46(0.8539.491.8    1356(1.5)50[9][24][0]82320UT0OpenLong    (9)135-951.4,9770
48May/1812   33.73  36.29  36.68(0.65 38.23(1.14 39.13(0.9239.371.8    1355(2.2)50[10][28][-1]86330CR0.1OpenShort    (10)14-1229-201.5,9870
49May/1811   33.73  36.29  36.44(0.69 37.8(1.49 38.77(1.0639.661.8    1353(5.1)50[10][33][8]98474UT0.5OpenLong    (12)16033201.9,10070
50May/1810   33.73  36.29  36.19(0.56 37.25(1.33 38.36(1.139.661.8    1348(6.6)50[9][32][27]108681UT0.8HoldLong    (11)172236202.3,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA