|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $130.7500 One month high (close): $154.1500
DLR Daily Change: 4.83% Daily StdDev 4.55% DLR EMA_5_Trend: 1.96% 10Minute StdDev: $0
Latest Price : $146.05(4.83%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 0.9
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 139.38 | 135.18 | 137.58(0.35) | 138.25(0.48) | 140.81(0.92) | 142.82 | 0.5 | | -4 | 36(1.9) | 40 | [8] | [29] | [12] | 103 | 260 | UT | 0.8 | HoldLong | | (8) | 20 | 2 | 8 | 20 | 2.1,100 | 43 | Sample size 50 Avg positive next hour return: 0.43%(72%) Avg negative next hour return: -0.4%(28%)
Daily Trend: %
Up Forces:
Down Forces: 139.38(daily_ema_20 -2.41%)
Support Levels: 138.25(hourly_sma_10 -3.2%) 137.58(hourly_sma_20 -3.67%) 135.18(weak_daily_ema_10 -5.35%)
Resistance Levels:
|
| | | 2 | May/28 | 11 | 139.38 | 135.18 | 137.09(0.36) | 137.59(0.34) | 139.52(1) | 142.67 | 0.5 | | -4 | 34(3.5) | 45 | [8] | [29] | [28] | 108 | 303 | UT | 1.3 | HoldLong | | (8) | 22 | 29 | 25 | 20 | 2.3,100 | 43 | | 3 | May/28 | 10 | 139.38 | 135.18 | 136.6(0.28) | 137.12(0.19) | 138.14(0.78) | 140.86 | 0.2 | | -4 | 30(1.3) | 40 | [6] | [22] | [20] | 94 | 226 | UT | 1.3 | OpenLong | | (7) | 17 | 12 | 28 | 20 | 2,94 | 43 | | 4 | May/28 | 9 | 139.38 | 135.18 | 136.22(0.28) | 136.85(0.14) | 137.07(0.7) | 140.13 | 0.1 | | -4 | 29(-0.3) | 40 | [6] | [20] | [29] | 78 | 183 | UT | 1.5 | HoldLong? | | (6) | 15 | 42 | 25 | 20 | 1.9,80 | 43 | | 5 | May/27 | 15 | 139.43 | 133.8 | 135.84(0.23) | 136.65(-0.02) | 136.12(0.33) | 137.59 | -0.3 | | -8 | 29(-2) | 5 | [5] | [9] | [12] | 33 | -17 | RG | 0.7 | Wait? | | (4) | 7 | 20 | 10 | 20 | 0.8,63 | 32 | | | | |
| 6 | May/27 | 14 | 139.43 | 133.8 | 135.53(0.21) | 136.67(-0.06) | 135.68(0.02) | 136.35 | -0.4 | | -8 | 31(-2.7) | -5 | [5] | [1] | [3] | 9 | -145 | RG | 0.3 | Wait | | (5) | 0 | 10 | -1 | -2 | 0.4,49 | 32 | | 7 | May/27 | 13 | 139.43 | 133.8 | 135.25(0.19) | 136.76(-0.11) | 135.66(-0.33) | 135.75 | -0.5 | | -8 | 34(-2.2) | -20 | [4] | [-7] | [-2] | 2 | -227 | DR | 0 | OpenShort | | (4) | -7 | 4 | -9 | -20 | 0.2,47 | 32 | | 8 | May/27 | 12 | 139.43 | 133.8 | 134.99(0.18) | 136.92(-0.16) | 136.1(-0.4) | 135.51 | -0.5 | | -8 | 36(-1.9) | -35 | [4] | [-9] | [-5] | 4 | -236 | DR | -0.2 | OpenShort | | (4) | -9 | 2 | -17 | -20 | 0.2,49 | 32 | | 9 | May/27 | 11 | 139.43 | 133.8 | 134.75(0.18) | 137.14(0.04) | 136.64(-0.4) | 135.38 | -0.6 | | -8 | 38(-1.5) | -45 | [4] | [-7] | [-12] | 12 | -226 | DR | -0.5 | OpenShort | | (4) | -9 | -0 | -23 | -20 | 0.2,57 | 32 | | 10 | May/27 | 10 | 139.43 | 133.8 | 134.51(0.17) | 137.08(0.12) | 137.19(-0.35) | 135.41 | -0.6 | | -8 | 39(-1.3) | -50 | [4] | [-5] | [-17] | 30 | -188 | DR | -0.6 | OpenShort | | (4) | -8 | -14 | -20 | -20 | 0.3,72 | 32 | | | | |
| 11 | May/27 | 9 | 139.43 | 133.8 | 134.28(0.21) | 136.92(0.24) | 137.67(-0.13) | 136.26 | -0.4 | | -8 | 41(-0.7) | -50 | [5] | [1] | [-18] | 56 | -90 | CR | -0.5 | HoldShort? | | (5) | -3 | -28 | -12 | -20 | 0.7,88 | 32 | | 12 | May/26 | 15 | 140.1 | 133.1 | 134(0.28) | 136.6(0.38) | 137.86(0.09) | 137.97 | -0.3 | | -10 | 41(4.8) | -40 | [6] | [7] | [-2] | 82 | 46 | CR | 0 | OpenShort? | | (7) | 2 | -4 | -4 | -6 | 1.3,99 | 34 | | 13 | May/26 | 14 | 140.1 | 133.1 | 133.63(0.25) | 136.08(0.37) | 137.73(0.07) | 138.21 | -0.2 | | -10 | 37(1.7) | -40 | [6] | [6] | [3] | 90 | 113 | RG | 0.2 | Wait | | (7) | 2 | 2 | -2 | 20 | 1.6,100 | 34 | | 14 | May/26 | 13 | 140.1 | 133.1 | 133.3(0.28) | 135.58(0.41) | 137.63(0.48) | 138.12 | -0.3 | | -10 | 35(2.2) | -20 | [6] | [16] | [4] | 91 | 204 | RG | 0.2 | Wait | | (6) | 11 | 5 | -6 | 20 | 1.7,98 | 34 | | 15 | May/26 | 12 | 140.1 | 133.1 | 132.93(0.29) | 135.02(0.48) | 136.97(0.59) | 137.79 | -0.3 | | -10 | 33(2.7) | -20 | [6] | [19] | [5] | 94 | 232 | RG | 0.3 | Wait | | (7) | 13 | 10 | -12 | 20 | 1.9,96 | 34 | | | | |
| 16 | May/26 | 11 | 140.1 | 133.1 | 132.55(0.24) | 134.38(0.48) | 136.17(0.61) | 137.2 | -0.4 | | -10 | 30(3.2) | -30 | [5] | [19] | [2] | 96 | 261 | TP | 0.4 | OpenShort | | (6) | 13 | -2 | -6 | 20 | 2,96 | 34 | | 17 | May/26 | 10 | 140.1 | 133.1 | 132.23(0.22) | 133.74(0.5) | 135.34(0.68) | 137.33 | -0.4 | | -10 | 27(4.2) | -25 | [5] | [21] | [4] | 108 | 341 | TP | 0.9 | OpenShort | | (6) | 15 | -6 | 2 | 20 | 2.4,98 | 34 | | 18 | May/26 | 9 | 140.1 | 133.1 | 131.94(0.23) | 133.07(0.53) | 134.43(0.68) | 137.72 | -0.3 | | -10 | 23(7) | 0 | [5] | [21] | [29] | 130 | 382 | RG | 1.8 | SmallShort? | | (5) | 15 | 48 | 12 | 20 | 3.2,100 | 34 | | 19 | May/22 | 15 | 140.83 | 133.53 | 131.63(0.13) | 132.37(0.32) | 133.53(0.35) | 134.82 | -0.7 | | -11 | 16(3.7) | -20 | [3] | [11] | [12] | 113 | 200 | RG | 1 | SmallShort? | | (3) | 8 | 18 | 6 | 20 | 2.6,98 | 35 | | 20 | May/22 | 14 | 140.83 | 133.53 | 131.45(0.08) | 131.95(0.23) | 133.07(0.36) | 133.78 | -0.8 | | -11 | 12(1.8) | -35 | [2] | [10] | [7] | 102 | 189 | RG | 0.7 | Wait | | (3) | 8 | 12 | -5 | 20 | 2.3,94 | 35 | | | | |
| 21 | May/22 | 13 | 140.83 | 133.53 | 131.34(0.06) | 131.64(0.19) | 132.59(0.34) | 133.05 | -0.9 | | -11 | 10(1) | -40 | [1] | [9] | [4] | 94 | 157 | RG | 0.5 | Wait | | (1) | 8 | 4 | -0 | 20 | 2,94 | 35 | | 22 | May/22 | 12 | 140.83 | 133.53 | 131.26(0.06) | 131.4(0.17) | 132.15(0.33) | 132.79 | -1 | | -11 | 9(1) | -40 | [1] | [8] | [5] | 95 | 142 | RG | 0.8 | SmallShort | | (1) | 7 | -7 | 23 | 20 | 2,95 | 35 | | 23 | May/22 | 11 | 140.83 | 133.53 | 131.18(0.08) | 131.18(0.12) | 131.71(0.38) | 133.19 | -0.9 | | -11 | 8(2) | -15 | [2] | [9] | [18] | 117 | 163 | RG | 2.2 | SmallShort | | (2) | 8 | 11 | 48 | 20 | 2.9,94 | 35 | | 24 | May/22 | 10 | 140.83 | 133.53 | 131.07(0.06) | 131.02(0.14) | 131.21(0.3) | 132.54 | -1 | | -11 | 6(1.4) | -10 | [1] | [7] | [18] | 95 | 128 | RG | 2.6 | SmallShort | | (1) | 7 | 20 | 44 | 20 | 2.8,75 | 35 | | 25 | May/22 | 9 | 140.83 | 133.53 | 130.99(0.02) | 130.83(0.08) | 130.82(0.09) | 131.37 | -1.1 | | -11 | 5(0.1) | -35 | [0] | [2] | [8] | 25 | 34 | RG | 1.4 | SmallShort? | | (0) | 2 | 9 | 22 | 13 | 1,50 | 35 | | | | |
| 26 | May/21 | 15 | 141.53 | 134.31 | 130.96(-0.01) | 130.72(0.01) | 130.7(0.04) | 130.84 | -1.3 | | -12 | 5(-2) | -45 | [-0] | [-2] | [3] | -26 | 8 | DP | 0.4 | OpenShort? | | (0) | 1 | 4 | 6 | 5 | -0.3,32 | 24 | | 27 | May/21 | 14 | 141.53 | 134.31 | 130.97(-0.09) | 130.71(-0.08) | 130.7(0) | 130.63 | -1.3 | | -12 | 7(-0.1) | -50 | [-2] | [-4] | [1] | -38 | 59 | DP | -0 | OpenShort | | (-0) | 0 | -0 | 1 | 9 | -0.6,27 | 24 | | 28 | May/21 | 13 | 141.53 | 134.31 | 131.09(-0.04) | 130.81(-0.07) | 130.65(-0.14) | 130.66 | -1.3 | | -12 | 7(0.1) | -50 | [-1] | [-7] | [1] | -40 | -25 | DP | 0 | OpenShort | | (-2) | -3 | 1 | 1 | 6 | -0.8,30 | 24 | | 29 | May/21 | 12 | 141.53 | 134.31 | 131.14(-0.02) | 130.9(-0.05) | 130.65(-0) | 130.61 | -1.3 | | -12 | 7(0.1) | -50 | [-0] | [-3] | [-1] | -45 | -22 | DT | -0.4 | OpenShort | | (-1) | -0 | -2 | 1 | -5 | -0.9,28 | 24 | | 30 | May/21 | 11 | 141.53 | 134.31 | 131.16(-0.03) | 130.96(-0.06) | 130.85(0.08) | 130.76 | -1.3 | | -12 | 7(-0.1) | -50 | [-1] | [-2] | [-1] | -40 | 24 | DT | -0.2 | OpenShort | | (-0) | 2 | 3 | -14 | 2 | -0.7,28 | 24 | | | | |
| 31 | May/21 | 10 | 141.53 | 134.31 | 131.19(-0.05) | 131.04(-0.06) | 130.75(-0.02) | 130.58 | -1.3 | | -12 | 7(0.1) | -50 | [-1] | [-4] | [0] | -44 | -5 | DT | -0.3 | OpenShort | | (-1) | -0 | -1 | 10 | -15 | -1.1,34 | 24 | | 32 | May/21 | 9 | 141.53 | 134.31 | 131.19(-0) | 131.12(-0.04) | 130.78(-0.15) | 130.62 | -1.3 | | -12 | 7(0) | -50 | [-0] | [-6] | [-5] | -49 | -85 | DR | -0.3 | OpenShort? | | (-1) | -3 | -17 | 10 | -17 | -1.2,31 | 24 | | 33 | May/20 | 15 | 142.45 | 136.04 | 131.26(-0.02) | 131.18(0.04) | 130.98(0.01) | 131.61 | -1.3 | | -11 | 7(-0.6) | -35 | [-0] | [-2] | [10] | 3 | 52 | DP | 1.1 | OpenShort? | | (1) | 0 | 16 | 17 | 17 | 0.6,38 | 22 | | 34 | May/20 | 14 | 142.45 | 136.04 | 131.28(0.01) | 131.12(-0.02) | 130.97(-0.08) | 130.66 | -1.4 | | -11 | 7(0) | -50 | [0] | [-4] | [-4] | -73 | -81 | DR | -0.5 | OpenShort | | (-1) | -2 | 7 | -23 | -20 | -1.1,5 | 22 | | 35 | May/20 | 13 | 142.45 | 136.04 | 131.27(-0.02) | 131.14(-0.04) | 131.07(-0.21) | 130.27 | -1.5 | | -11 | 7(-0.2) | -50 | [-0] | [-8] | [-10] | -80 | -116 | DT | -1.4 | HoldShort | | (-0) | -5 | -8 | -27 | -20 | -1.7,13 | 22 | | | | |
| 36 | May/20 | 12 | 142.45 | 136.04 | 131.29(0.02) | 131.2(-0.03) | 131.34(-0.09) | 130.72 | -1.4 | | -11 | 7(-0.8) | -50 | [0] | [-5] | [-9] | -49 | -80 | DR | -1 | OpenShort | | (0) | -2 | -15 | -12 | -20 | -1,26 | 22 | | 37 | May/20 | 11 | 142.45 | 136.04 | 131.26(0.07) | 131.24(-0.09) | 131.46(0.06) | 131.61 | -1.3 | | -11 | 8(-0.3) | -40 | [2] | [-2] | [3] | -5 | -24 | RG | 0.2 | Wait | | (1) | 1 | 1 | -4 | 20 | 0.5,33 | 22 | | 38 | May/20 | 10 | 142.45 | 136.04 | 131.17(0.05) | 131.36(-0.02) | 131.38(0.08) | 131.57 | -1.3 | | -11 | 8(0.1) | -40 | [1] | [-0] | [3] | 1 | -1 | RG | 0.3 | Wait | | (2) | 2 | 6 | 0 | 15 | 0.6,36 | 22 | | 39 | May/20 | 9 | 142.45 | 136.04 | 131.17(0) | 131.38(0.01) | 131.28(0.05) | 131.2 | -1.4 | | -11 | 8(0) | -50 | [0] | [-1] | [-3] | -12 | 23 | DR | -0.1 | OpenShort? | | (1) | 1 | -7 | 0 | -11 | 0.1,36 | 22 | | 40 | May/19 | 15 | 143.3 | 137.65 | 131.1(0.02) | 131.37(0.02) | 131.21(0.12) | 131.6 | -1.5 | | -9 | 8(-0.6) | -35 | [0] | [1] | [4] | 7 | 53 | RG | 0.6 | Wait? | | (0) | 3 | 4 | 8 | 11 | 0.7,39 | 21 | | | | |
| 41 | May/19 | 14 | 143.3 | 137.65 | 131.08(-0.02) | 131.34(-0.04) | 131.05(0.03) | 131.34 | -1.5 | | -9 | 9(0) | -45 | [-0] | [-2] | [3] | 0 | 47 | DP | 0.4 | OpenShort | | (0) | 1 | 3 | 8 | 5 | 0.4,40 | 21 | | 42 | May/19 | 13 | 143.3 | 137.65 | 131.11(0.01) | 131.39(0.03) | 131.01(-0.25) | 131.18 | -1.6 | | -9 | 9(-0.2) | -50 | [0] | [-7] | [-1] | -12 | -61 | DR | 0.2 | OpenShort | | (-1) | -6 | 2 | -2 | -18 | 0.1,36 | 21 | | 43 | May/19 | 12 | 143.3 | 137.65 | 131.09(-0.03) | 131.35(-0.07) | 131.34(-0.11) | 131.09 | -1.6 | | -9 | 9(0) | -50 | [-1] | [-6] | [-1] | -16 | 4 | DT | -0.4 | OpenShort | | (0) | -2 | 4 | -14 | 2 | 0,34 | 21 | | 44 | May/19 | 11 | 143.3 | 137.65 | 131.13(-0.02) | 131.44(0.03) | 131.48(-0.03) | 130.86 | -1.6 | | -9 | 9(0) | -50 | [-0] | [-3] | [-9] | -24 | -11 | DT | -0.9 | OpenShort | | (-1) | -1 | 1 | -37 | -20 | -0.4,36 | 21 | | 45 | May/19 | 10 | 143.3 | 137.65 | 131.16(-0.02) | 131.4(0.01) | 131.52(-0.09) | 130.79 | -1.6 | | -9 | 9(0) | -50 | [-0] | [-4] | [-8] | -5 | -34 | DT | -1 | OpenShort | | (-1) | -2 | -6 | -17 | -20 | -0.5,58 | 21 | | | | |
| 46 | May/19 | 9 | 143.3 | 137.65 | 131.19(0.01) | 131.39(0.08) | 131.63(-0.11) | 131.13 | -1.6 | | -9 | 9(-0.4) | -50 | [0] | [-4] | [-12] | 26 | -36 | DR | -0.7 | OpenShort? | | (-0) | -2 | -29 | 3 | -20 | -0.1,78 | 21 | | 47 | May/18 | 15 | 144.03 | 139.29 | 131.18(0.03) | 131.29(0.23) | 131.77(0.31) | 132.84 | -1.5 | | -8 | 10(-1.1) | -25 | [1] | [7] | [12] | 87 | 174 | RG | 1.4 | SmallShort? | | (2) | 7 | 18 | 22 | 20 | 2.2,82 | 18 | | 48 | May/18 | 14 | 144.03 | 139.29 | 131.15(-0.05) | 130.98(0.12) | 131.36(-0.03) | 131.81 | -1.7 | | -8 | 11(-0.5) | -35 | [-1] | [-2] | [8] | 46 | 90 | DP | 0.6 | OpenShort | | (-0) | -1 | 13 | 15 | 17 | 0.9,73 | 18 | | 49 | May/18 | 13 | 144.03 | 139.29 | 131.21(-0.06) | 130.82(-0.01) | 131.4(0.09) | 131.04 | -1.8 | | -8 | 11(-1.8) | -45 | [-1] | [-0] | [0] | 18 | 70 | DT | -0.4 | OpenShort | | (-2) | 2 | -5 | 6 | 12 | -0.2,73 | 18 | | 50 | May/18 | 12 | 144.03 | 139.29 | 131.28(-0.09) | 130.83(0.01) | 131.28(0.1) | 131.36 | -1.7 | | -8 | 13(-2.2) | -50 | [-2] | [-0] | [1] | 22 | 125 | UR | 0.1 | SmallShort | | (-1) | 2 | -8 | 7 | 20 | 0.1,69 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|