|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $49.8200 One month high (close): $55.4400
XLB Daily Change: 0.93% Daily StdDev 4.1% XLB EMA_5_Trend: 0.73% 10Minute StdDev: $0.5183
Latest Price : $55.44(0.93%) | Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 52.2 | 53.23 | 54.13(0.22) | 54.67(0.1) | 54.72(0.21) | 55.07 | 1.8 | | 5 | 51(-1.7) | 50 | [5] | [10] | [8] | 74 | 3 | UT | 0.4 | OpenLong? | | (6) | 5 | 14 | 7 | 20 | 1.2,94 | 66 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.67(hourly_sma_10 -0.73%) 54.13(hourly_sma_20 -1.71%) 53.23(daily_ema_10 -3.34%) 52.2(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | May/27 | 15 | 52.07 | 52.67 | 54.01(0.16) | 54.62(0.07) | 54.61(0.03) | 54.76 | 1.9 | | 4 | 52(-7.1) | 40 | [4] | [4] | [2] | 57 | -11 | UT | 0.2 | OpenLong? | | (5) | 1 | 5 | -1 | 5 | 0.9,84 | 69 | | 3 | May/27 | 14 | 52.07 | 52.67 | 53.92(0.14) | 54.58(0.05) | 54.59(-0.1) | 54.64 | 1.8 | | 4 | 60(0) | 20 | [3] | [1] | [1] | 59 | -33 | UT | 0.1 | OpenLong | | (4) | -2 | 4 | -2 | -5 | 0.9,86 | 69 | | 4 | May/27 | 13 | 52.07 | 52.67 | 53.85(0.14) | 54.56(0.06) | 54.64(0.03) | 54.54 | 1.8 | | 4 | 60(0.2) | 25 | [3] | [4] | [-3] | 54 | -0 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -8 | -15 | 0.8,84 | 69 | | 5 | May/27 | 12 | 52.07 | 52.67 | 53.78(0.14) | 54.53(0.04) | 54.63(0.01) | 54.59 | 1.8 | | 4 | 59(1) | 20 | [3] | [3] | [0] | 61 | 12 | UT | -0 | OpenLong | | (4) | 0 | 4 | -10 | 4 | 1,86 | 69 | | | | |
| 6 | May/27 | 11 | 52.07 | 52.67 | 53.71(0.12) | 54.51(0.3) | 54.62(-0.01) | 54.5 | 1.7 | | 4 | 58(1.1) | 0 | [3] | [6] | [-9] | 66 | 28 | CR | -0.1 | HoldShort | | (3) | -0 | -9 | -6 | -20 | 1,91 | 69 | | 7 | May/27 | 10 | 52.07 | 52.67 | 53.64(0.15) | 54.35(0.34) | 54.63(0.11) | 54.7 | 1.9 | | 4 | 57(1.9) | 15 | [4] | [9] | [-6] | 78 | 78 | CR | 0.1 | OpenShort | | (3) | 3 | -9 | -5 | -20 | 1.3,95 | 69 | | 8 | May/27 | 9 | 52.07 | 52.67 | 53.56(0.14) | 54.17(0.4) | 54.57(0.19) | 54.89 | 2 | | 4 | 55(4.4) | 40 | [3] | [12] | [8] | 91 | 156 | UT | 0.4 | OpenLong? | | (5) | 5 | 20 | -1 | 18 | 1.7,98 | 69 | | 9 | May/26 | 15 | 51.92 | 52.25 | 53.48(0.07) | 53.95(0.31) | 54.47(0.08) | 54.45 | 2 | | 3 | 51(-4.2) | 0 | [2] | [7] | [-3] | 83 | 131 | CR | -0 | OpenShort? | | (3) | 2 | -6 | -2 | -9 | 1.4,98 | 62 | | 10 | May/26 | 14 | 51.92 | 52.25 | 53.44(0.09) | 53.78(0.35) | 54.43(0.07) | 54.59 | 2.2 | | 3 | 55(4.1) | 15 | [2] | [8] | [4] | 93 | 147 | UT | 0.2 | OpenLong | | (2) | 2 | 4 | -1 | 20 | 1.7,100 | 62 | | | | |
| 11 | May/26 | 13 | 51.92 | 52.25 | 53.39(0.08) | 53.59(0.34) | 54.39(0.59) | 54.51 | 2.1 | | 3 | 51(4.1) | 30 | [2] | [20] | [7] | 94 | 279 | UT | 0.2 | OpenLong | | (2) | 14 | 5 | 8 | 20 | 1.8,99 | 62 | | 12 | May/26 | 12 | 51.92 | 52.25 | 53.35(0.08) | 53.41(0.28) | 54.07(0.57) | 54.4 | 2 | | 3 | 47(3.8) | 30 | [2] | [19] | [8] | 90 | 265 | UT | 0.6 | OpenLong | | (2) | 14 | 1 | 10 | 20 | 1.8,95 | 62 | | 13 | May/26 | 11 | 51.92 | 52.25 | 53.31(0.06) | 53.26(0.24) | 53.77(0.61) | 54.38 | 2 | | 3 | 43(3.8) | 45 | [1] | [19] | [17] | 96 | 293 | UT | 1.1 | OpenLong | | (2) | 15 | 6 | 50 | 20 | 2,96 | 62 | | 14 | May/26 | 10 | 51.92 | 52.25 | 53.28(0.03) | 53.13(0.2) | 53.44(0.57) | 54.25 | 1.9 | | 3 | 39(2) | 30 | [1] | [18] | [13] | 71 | 294 | UT | 1.7 | OpenLong | | (1) | 14 | -8 | 44 | 20 | 2,71 | 62 | | 15 | May/26 | 9 | 51.92 | 52.25 | 53.26(0.04) | 53.02(0.22) | 53.14(0.67) | 54.42 | 2 | | 3 | 37(4) | 45 | [1] | [20] | [42] | 61 | 346 | UT | 2.8 | OpenLong? | | (2) | 16 | 71 | 47 | 20 | 2.5,48 | 62 | | | | |
| 16 | May/22 | 15 | 51.75 | 51.96 | 53.24(-0.08) | 52.9(-0.08) | 52.79(0.07) | 52.89 | 1 | | 2 | 33(-2.9) | 20 | [-2] | [1] | [3] | -53 | 24 | UR | 0.2 | SmallShort? | | (-3) | 2 | 0 | 11 | 13 | -0.8,17 | 59 | | 17 | May/22 | 14 | 51.75 | 51.96 | 53.28(-0.01) | 52.94(-0.03) | 52.75(-0.01) | 52.89 | 1 | | 2 | 36(0.4) | 25 | [-0] | [-0] | [4] | -62 | -62 | UR | 0.3 | SmallShort | | (-2) | -0 | 6 | 11 | -2 | -0.9,11 | 59 | | 18 | May/22 | 13 | 51.75 | 51.96 | 53.29(-0.04) | 52.95(-0.12) | 52.76(-0.13) | 52.77 | 0.9 | | 2 | 36(1.5) | 15 | [-1] | [-4] | [1] | -80 | -92 | RG | 0 | Wait | | (-1) | -3 | 3 | 4 | -2 | -1.3,3 | 59 | | 19 | May/22 | 12 | 51.75 | 51.96 | 53.31(-0.06) | 53.01(-0.17) | 52.83(-0.16) | 52.71 | 0.8 | | 2 | 34(2.1) | 10 | [-2] | [-6] | [-1] | -87 | -90 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -3 | -6 | -1.5,1 | 59 | | 20 | May/22 | 11 | 51.75 | 51.96 | 53.34(-0.05) | 53.1(-0.17) | 52.91(-0.2) | 52.69 | 0.8 | | 2 | 32(2.5) | 15 | [-1] | [-7] | [-4] | -95 | -120 | RG | -0.6 | Wait | | (-1) | -5 | -1 | -13 | -17 | -1.8,0 | 59 | | | | |
| 21 | May/22 | 10 | 51.75 | 51.96 | 53.37(-0.04) | 53.19(-0.17) | 53.02(-0.2) | 52.71 | 0.8 | | 2 | 30(2.9) | 10 | [-1] | [-7] | [-8] | -93 | -128 | RG | -0.9 | SmallLong | | (-2) | -5 | -9 | -15 | -20 | -1.9,5 | 59 | | 22 | May/22 | 9 | 51.75 | 51.96 | 53.39(-0.02) | 53.28(-0.14) | 53.13(-0.04) | 52.91 | 1 | | 2 | 27(1.1) | 10 | [-1] | [-2] | [-6] | -79 | -78 | RG | -0.7 | Wait? | | (-1) | -1 | -10 | -11 | -13 | -1.6,11 | 59 | | 23 | May/21 | 15 | 51.6 | 51.9 | 53.4(0.02) | 53.35(-0.13) | 53.15(-0.1) | 53.12 | 1.2 | | 3 | 26(0.2) | 25 | [1] | [-3] | [-3] | -56 | -95 | DR | -0.1 | OpenShort? | | (0) | -2 | -1 | -6 | -13 | -0.9,17 | 60 | | 24 | May/21 | 14 | 51.6 | 51.9 | 53.39(-0.02) | 53.42(-0.15) | 53.2(-0.16) | 53.15 | 1.3 | | 3 | 26(0.4) | 20 | [-1] | [-5] | [-0] | -47 | -60 | RG | -0.2 | Wait | | (1) | -4 | -2 | -1 | 6 | -0.8,23 | 60 | | 25 | May/21 | 13 | 51.6 | 51.9 | 53.4(-0.01) | 53.5(-0.14) | 53.29(-0.13) | 53.2 | 1.3 | | 3 | 25(0.1) | 5 | [-0] | [-4] | [-5] | -46 | -64 | RG | -0.3 | Wait | | (-1) | -3 | -3 | -17 | -13 | -0.6,19 | 60 | | | | |
| 26 | May/21 | 12 | 51.6 | 51.9 | 53.4(-0) | 53.58(-0.08) | 53.36(-0.14) | 53.26 | 1.3 | | 3 | 25(-0.1) | 10 | [0] | [-3] | [-2] | -39 | -67 | DR | -0.3 | OpenShort | | (0) | -3 | 11 | -23 | -19 | -0.5,24 | 60 | | 27 | May/21 | 11 | 51.6 | 51.9 | 53.4(-0.01) | 53.58(0) | 53.44(-0.22) | 53.02 | 1.2 | | 3 | 25(0.6) | -5 | [-0] | [-4] | [-17] | -44 | -115 | RG | -1.4 | SmallLong | | (-1) | -5 | -16 | -26 | -20 | -1.2,36 | 60 | | 28 | May/21 | 10 | 51.6 | 51.9 | 53.41(0.01) | 53.62(0.02) | 53.56(-0.14) | 53.38 | 1.4 | | 3 | 25(-0.1) | 0 | [0] | [-2] | [-8] | 4 | -55 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -15 | -20 | -0.1,56 | 60 | | 29 | May/21 | 9 | 51.6 | 51.9 | 53.4(0.05) | 53.61(0.06) | 53.64(-0.14) | 53.58 | 1.6 | | 3 | 25(-0.7) | 15 | [1] | [-1] | [-2] | 30 | -55 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | -7 | -13 | 0.6,65 | 60 | | 30 | May/20 | 15 | 51.4 | 51.71 | 53.38(0.06) | 53.58(0.07) | 53.72(-0.14) | 53.57 | 1.7 | | 4 | 25(1.3) | 20 | [1] | [-1] | [-4] | 33 | -54 | DR | -0.5 | OpenShort? | | (1) | -3 | -3 | -10 | -15 | 0.6,68 | 55 | | | | |
| 31 | May/20 | 14 | 51.4 | 51.71 | 53.35(0.28) | 53.54(0.08) | 53.79(-0.03) | 53.64 | 1.7 | | 4 | 24(-26.4) | 45 | [7] | [4] | [-2] | 48 | -235 | CR | -0.5 | HoldShort | | (2) | -1 | 0 | -10 | -2 | 0.9,75 | 55 | | 32 | May/20 | 13 | 51.4 | 51.71 | 53.2(0.27) | 53.5(0.1) | 53.81(0.25) | 53.63 | 1.7 | | 4 | 50(-14.1) | 45 | [7] | [10] | [-4] | 52 | -123 | CR | -0.3 | HoldShort | | (7) | 6 | -6 | -8 | -11 | 0.7,84 | 55 | | 33 | May/20 | 12 | 51.4 | 51.71 | 53.06(0.3) | 53.45(0.18) | 53.68(0.18) | 53.77 | 1.8 | | 4 | 65(-9.6) | 50 | [7] | [10] | [-3] | 64 | -118 | CR | 0.1 | HoldShort | | (7) | 4 | -9 | -2 | 7 | 0.8,94 | 55 | | 34 | May/20 | 11 | 51.4 | 51.71 | 52.9(0.31) | 53.35(0.1) | 53.59(0.28) | 53.97 | 2 | | 4 | 74(-6) | 50 | [8] | [11] | [7] | 78 | -36 | UT | 0.4 | HoldLong | | (8) | 7 | 0 | 14 | 20 | 1.1,100 | 55 | | 35 | May/20 | 10 | 51.4 | 51.71 | 52.74(0.33) | 53.3(0.13) | 53.44(0.28) | 53.96 | 2 | | 4 | 80(-5.4) | 50 | [8] | [12] | [10] | 75 | -26 | UT | 0.5 | HoldLong | | (8) | 7 | 12 | 3 | 20 | 1.2,95 | 55 | | | | |
| 36 | May/20 | 9 | 51.4 | 51.71 | 52.56(0.3) | 53.23(0.09) | 53.29(0.19) | 53.71 | 1.8 | | 4 | 86(-4.1) | 50 | [7] | [9] | [15] | 69 | -28 | UT | 0.4 | OpenLong? | | (8) | 5 | 34 | 1 | 20 | 1,94 | 55 | | 37 | May/19 | 15 | 51.17 | 51.38 | 52.4(0.24) | 53.18(-0.03) | 53.19(-0.05) | 52.98 | 1.3 | | 3 | 90(0.8) | 20 | [6] | [1] | [-9] | 35 | -138 | CR | -0.2 | HoldShort? | | (6) | -1 | -15 | -10 | -20 | 0.5,72 | 45 | | 38 | May/19 | 14 | 51.17 | 51.38 | 52.27(0.29) | 53.2(0.01) | 53.22(0.18) | 53.31 | 1.5 | | 3 | 89(-4.1) | 40 | [7] | [7] | [3] | 65 | -40 | UT | 0.1 | OpenLong | | (7) | 4 | 3 | 1 | 20 | 0.8,95 | 45 | | 39 | May/19 | 13 | 51.17 | 51.38 | 52.12(0.34) | 53.2(0.05) | 53.12(-0.06) | 53.25 | 1.5 | | 3 | 93(-4.7) | 35 | [8] | [2] | [0] | 66 | -130 | UT | 0.1 | OpenLong | | (8) | -1 | 2 | 0 | -6 | 0.9,93 | 45 | | 40 | May/19 | 12 | 51.17 | 51.38 | 51.94(0.31) | 53.17(0.02) | 53.15(-0.03) | 53.21 | 1.5 | | 3 | 98(-2.4) | 35 | [8] | [2] | [0] | 65 | -73 | UT | 0 | OpenLong | | (9) | -1 | 0 | -1 | 2 | 0.9,92 | 45 | | | | |
| 41 | May/19 | 11 | 51.17 | 51.38 | 51.78(0.34) | 53.16(0.49) | 53.15(0) | 53.21 | 1.5 | | 3 | 100(-2.1) | 30 | [8] | [9] | [-8] | 63 | -54 | CR | 0 | HoldShort | | (8) | 0 | 5 | -7 | -20 | 1,88 | 45 | | 42 | May/19 | 10 | 51.17 | 51.38 | 51.61(0.35) | 52.9(0.45) | 53.17(-0.01) | 53.11 | 1.4 | | 3 | 102(-1.3) | 40 | [9] | [8] | [-2] | 66 | -60 | CR | -0 | HoldShort | | (9) | -0 | 12 | -7 | -20 | 1,91 | 45 | | 43 | May/19 | 9 | 51.17 | 51.38 | 51.43(0.37) | 52.66(0.4) | 53.18(-0.16) | 52.85 | 1.2 | | 3 | 103(-3.8) | 15 | [9] | [4] | [-15] | 68 | -123 | CR | -0.2 | HoldShort? | | (8) | -4 | -25 | -8 | -20 | 1,93 | 45 | | 44 | May/18 | 15 | 50.93 | 51.2 | 51.24(0.47) | 52.45(0.52) | 53.27(0.15) | 53.4 | 1.8 | | 3 | 107(-1.4) | 50 | [11] | [14] | [3] | 84 | -7 | UT | 0.1 | HoldLong? | | (12) | 4 | 6 | -3 | 20 | 1.4,99 | 53 | | 45 | May/18 | 14 | 50.93 | 51.2 | 51(0.37) | 52.18(0.54) | 53.19(0.08) | 53.27 | 1.7 | | 3 | 109(4.4) | 50 | [9] | [12] | [2] | 86 | 104 | UT | 0.1 | OpenLong | | (12) | 2 | 2 | -7 | 20 | 1.5,98 | 53 | | | | |
| 46 | May/18 | 13 | 50.93 | 51.2 | 50.81(0.34) | 51.9(0.53) | 53.15(0.98) | 53.22 | 1.6 | | 3 | 104(6.7) | 50 | [8] | [33] | [8] | 91 | 376 | UT | 0 | OpenLong | | (10) | 24 | 4 | 10 | 20 | 1.7,98 | 53 | | 47 | May/18 | 12 | 50.93 | 51.2 | 50.64(0.33) | 51.63(0.54) | 52.64(0.94) | 53.14 | 1.6 | | 3 | 98(8.5) | 50 | [8] | [33] | [7] | 93 | 396 | UT | 0.4 | OpenLong | | (9) | 23 | -7 | 10 | 20 | 1.8,98 | 53 | | 48 | May/18 | 11 | 50.93 | 51.2 | 50.47(5.57) | 51.35(0.61) | 52.15(1) | 53.29 | 1.7 | | 3 | 89(-698.1) | 50 | [135] | [67] | [20] | 108 | -4686 | UT | 0.9 | CloseLong | | (9) | 24 | 12 | 36 | 20 | 2.3,100 | 53 | | 49 | May/18 | 10 | 50.93 | 51.2 | 47.81(0.32) | 51.04(0.64) | 51.63(0.91) | 53.03 | 1.5 | | 3 | 787(3.7) | 50 | [8] | [33] | [14] | 62 | 1000 | UT | 0.1 | OpenLong | | (144) | 22 | -1 | 21 | 20 | 0.5,99 | 53 | | 50 | May/18 | 9 | 50.93 | 51.2 | 47.66(0.28) | 50.71(0.61) | 51.17(1.03) | 53.06 | 1.5 | | 3 | 783(3.5) | 50 | [7] | [35] | [57] | 62 | 1105 | UT | 0.2 | OpenLong? | | (8) | 25 | 116 | 21 | 20 | 0.5,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|