XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $34.8200 One month high (close): $43.3100

XHB Daily Change: -3.26% Daily StdDev 5.45% XHB EMA_5_Trend: 1.48% 10Minute StdDev: $0.5859

Latest Price : $41.9(-3.26%)

Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.93%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	11	37.94	39.57	41.94(0.43)	42.77(0.36)	42.98(0.25)	43.19	2.2	9	43(-3.5)	50	[8]	[13]	[2]	78	-56	UT	0.2	HoldLong	(8)	5	6	-2	-2	1.2,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.77(hourly_sma_10 -0.97%) 41.94(hourly_sma_20 -2.89%) 39.57(daily_ema_10 -8.38%) 37.94(daily_ema_20 -12.16%) Resistance Levels:

2	May/28	10	37.94	39.57	41.76(0.45)	42.61(0.31)	42.87(0.19)	43.05	2.2	9	47(-3.2)	50	[8]	[11]	[2]	78	-78	UT	0.2	HoldLong	(9)	4	6	-0	7	1.2,98	67
3	May/28	9	37.94	39.57	41.57(0.42)	42.48(0.28)	42.79(0.19)	42.92	2.1	9	50(-2.1)	50	[8]	[11]	[-0]	76	-36	UT	0.1	HoldLong?	(9)	4	-4	-1	14	1.1,98	67
4	May/27	15	37.7	38.87	41.4(0.43)	42.36(0.32)	42.71(0.34)	43	2.4	9	52(-4.9)	50	[8]	[15]	[7]	83	54	UT	0.2	HoldLong?	(9)	6	12	2	20	1.3,100	73
5	May/27	14	37.7	38.87	41.22(0.39)	42.22(0.27)	42.71(0)	42.73	2.3	9	57(-0.2)	50	[7]	[8]	[3]	79	-7	UT	0.1	HoldLong	(8)	0	3	-1	20	1.2,99	73

6	May/27	13	37.7	38.87	41.06(0.38)	42.11(0.23)	42.56(0.48)	42.66	2.3	9	57(0.7)	50	[7]	[16]	[3]	80	138	UT	0.1	HoldLong	(7)	9	1	0	20	1.3,97	73
7	May/27	12	37.7	38.87	40.9(0.37)	42.01(0.25)	42.36(0.46)	42.64	2.3	9	57(1.6)	50	[7]	[16]	[5]	78	184	UT	0.2	OpenLong	(8)	9	6	-7	20	1.4,93	73
8	May/27	11	37.7	38.87	40.75(0.38)	41.91(0.63)	42.17(0.36)	42.51	2.2	9	55(1.8)	50	[7]	[18]	[1]	82	147	UT	0.3	OpenLong	(7)	7	10	-0	-20	1.5,94	73
9	May/27	10	37.7	38.87	40.6(0.4)	41.65(0.58)	42.02(0.33)	42.28	2.1	9	53(1.1)	50	[7]	[17]	[-7]	80	101	CR	0.2	OpenShort	(7)	6	-19	-2	-9	1.4,95	73
10	May/27	9	37.7	38.87	40.44(0.43)	41.41(0.72)	41.88(0.53)	42.7	2.3	9	52(4.5)	50	[8]	[22]	[21]	98	272	UT	0.7	OpenLong?	(9)	10	48	2	20	2,98	73

11	May/26	15	37.3	38.12	40.26(0.3)	41.12(0.53)	41.66(-0.01)	41.66	2.4	7	48(-9.3)	45	[6]	[8]	[-2]	83	57	CR	0	OpenShort?	(6)	-0	-1	-4	-14	1.4,98	69
12	May/26	14	37.3	38.12	40.14(0.36)	40.9(0.57)	41.67(0.06)	41.69	2.5	7	57(1.6)	50	[7]	[10]	[-1]	86	60	CR	0	OpenShort	(6)	1	-3	-6	16	1.5,98	69
13	May/26	13	37.3	38.12	40(0.39)	40.67(0.6)	41.65(0.91)	41.76	2.5	7	55(3)	50	[7]	[26]	[6]	92	283	UT	0.1	OpenLong	(8)	17	7	-9	20	1.8,97	69
14	May/26	12	37.3	38.12	39.85(0.38)	40.43(0.52)	41.27(0.8)	41.6	2.4	7	52(3.3)	50	[7]	[24]	[5]	95	267	UT	0.4	OpenLong	(7)	15	1	-15	20	1.9,97	69
15	May/26	11	37.3	38.12	39.7(0.35)	40.22(0.52)	40.94(0.91)	41.58	2.4	7	49(5.4)	50	[7]	[26]	[8]	103	350	UT	0.7	HoldLong	(7)	17	-6	4	20	2.2,98	69

16	May/26	10	37.3	38.12	39.56(0.32)	40.01(0.54)	40.57(1.07)	41.7	2.5	7	44(9.5)	50	[6]	[28]	[17]	119	488	UT	1.5	HoldLong	(7)	20	5	7	20	2.8,99	69
17	May/26	9	37.3	38.12	39.43(0.29)	39.79(0.5)	40.14(1.13)	41.59	2.4	7	34(14.4)	50	[5]	[29]	[47]	139	540	UT	2.4	HoldLong?	(6)	21	80	19	20	3.6,99	69
18	May/22	15	36.93	37.67	39.32(0.07)	39.59(0.11)	39.69(0.27)	39.91	1.7	6	20(1.4)	35	[1]	[8]	[3]	92	145	UT	0.6	OpenLong?	(2)	5	-1	10	20	1.7,99	68
19	May/22	14	36.93	37.67	39.29(0.11)	39.55(0.22)	39.58(0.21)	39.93	1.7	6	18(1.7)	50	[2]	[8]	[8]	99	102	UT	1.1	OpenLong	(1)	4	10	18	20	2,99	68
20	May/22	13	36.93	37.67	39.25(0.06)	39.46(0.12)	39.5(0.12)	39.73	1.6	6	17(1.2)	40	[1]	[5]	[7]	81	89	UT	0.8	OpenLong	(2)	2	10	9	20	1.6,91	68

21	May/22	12	36.93	37.67	39.23(0.04)	39.41(0.09)	39.5(0)	39.53	1.5	6	15(0.5)	40	[1]	[3]	[2]	62	43	UT	0.3	OpenLong	(1)	0	9	-4	-5	1.1,84	68
22	May/22	11	36.93	37.67	39.22(0.02)	39.37(0.12)	39.45(-0.11)	39.34	1.4	6	15(0)	30	[0]	[1]	[-5]	46	-17	CR	-0.4	HoldShort	(0)	-2	-2	-11	-20	0.5,83	68
23	May/22	10	36.93	37.67	39.21(0.02)	39.32(0.15)	39.49(-0.05)	39.38	1.4	6	15(0.2)	25	[0]	[2]	[-6]	54	8	CR	-0.4	HoldShort	(1)	-1	-6	-11	-20	0.6,89	68
24	May/22	9	36.93	37.67	39.2(0.09)	39.26(0.2)	39.51(0.21)	39.5	1.4	6	15(-0.3)	45	[2]	[8]	[0]	73	43	UT	-0	OpenLong?	(1)	4	0	-2	8	1.1,95	68
25	May/21	15	36.57	37.43	39.16(0.09)	39.18(0.17)	39.43(0.13)	39.5	1.5	7	15(0.7)	40	[2]	[6]	[2]	80	32	UT	0.3	HoldLong?	(2)	2	-2	5	18	1.3,97	68

26	May/21	14	36.57	37.43	39.12(0.05)	39.11(0.09)	39.38(0.21)	39.53	1.5	7	14(0.8)	50	[1]	[7]	[8]	87	105	UT	0.5	HoldLong	(3)	4	-2	23	20	1.5,99	68
27	May/21	13	36.57	37.43	39.1(0.09)	39.07(0.08)	39.3(0.37)	39.56	1.6	7	14(0.9)	50	[2]	[10]	[10]	79	120	UT	1	HoldLong	(1)	7	5	17	20	1.8,84	68
28	May/21	12	36.57	37.43	39.06(0.06)	39.07(0)	39.15(0.35)	39.46	1.5	7	13(0.8)	50	[1]	[9]	[16]	66	126	UT	1.3	OpenLong	(2)	7	19	24	20	1.6,76	68
29	May/21	11	36.57	37.43	39.04(0.06)	39.04(0.02)	39.01(0.2)	39.08	1.3	7	12(-0.6)	45	[1]	[6]	[1]	17	-1	UT	0.3	OpenLong	(1)	4	-9	23	3	0.2,62	68
30	May/21	10	36.57	37.43	39.02(0.08)	39.03(-0.03)	38.93(0.21)	39.26	1.4	7	12(-0.2)	50	[2]	[6]	[10]	27	34	UT	1.4	OpenLong	(2)	4	6	27	20	1,52	68

31	May/21	9	36.57	37.43	38.99(0.09)	39.04(-0.05)	38.93(0)	39.13	1.3	7	13(-1)	50	[2]	[2]	[8]	-5	-49	UT	1.2	OpenLong?	(1)	0	14	8	20	0.6,30	68
32	May/20	15	36.19	37.11	38.96(0.06)	39.06(-0.09)	38.85(-0.19)	38.84	1.3	7	14(0)	35	[1]	[-2]	[-3]	-52	-135	DR	-0	OpenShort?	(1)	-4	4	-19	-10	-0.5,11	62
33	May/20	14	36.19	37.11	38.94(0.34)	39.1(-0.1)	38.92(-0.36)	38.76	1.3	7	14(-19.1)	50	[6]	[-4]	[-7]	-55	-469	DR	-0.6	OpenShort	(1)	-7	4	-33	-20	-0.6,10	62
34	May/20	13	36.19	37.11	38.81(0.3)	39.14(-0.03)	39.06(-0.18)	38.67	1.2	7	33(-9.1)	45	[6]	[-0]	[-13]	-29	-375	DR	-0.6	OpenShort	(7)	-3	-8	-28	-20	-0.2,26	62
35	May/20	12	36.19	37.11	38.69(0.33)	39.15(0.04)	39.13(-0.27)	38.83	1.3	7	42(-7.2)	45	[6]	[-1]	[-14]	6	-348	DR	-0.4	OpenShort	(6)	-5	-15	-22	-20	0.2,51	62

36	May/20	11	36.19	37.11	38.56(0.37)	39.14(0.03)	39.24(-0.07)	39.13	1.4	7	49(-5.7)	50	[7]	[3]	[-2]	43	-227	CR	-0.1	HoldShort	(8)	-1	-4	-4	3	0.6,78	62
37	May/20	10	36.19	37.11	38.42(0.43)	39.13(0.11)	39.24(0)	39.22	1.5	7	55(-4.9)	50	[8]	[5]	[-5]	55	-209	CR	-0	HoldShort	(7)	0	-11	-7	-5	0.7,87	62
38	May/20	9	36.19	37.11	38.25(0.45)	39.09(0.15)	39.27(0.14)	39.45	1.6	7	60(-3.2)	50	[8]	[8]	[9]	72	-99	UT	0.1	OpenLong?	(10)	3	21	-2	20	1,97	62
39	May/19	15	35.82	36.82	38.08(0.46)	39.03(0.07)	39.22(0.13)	39.02	1.5	7	63(-0.6)	50	[9]	[7]	[-8]	55	-169	CR	-0.2	HoldShort?	(8)	2	-16	-7	-20	0.7,87	52
40	May/19	14	35.82	36.82	37.9(0.52)	39(0.17)	39.17(0.34)	39.35	1.6	7	63(-3)	50	[10]	[12]	[4]	75	-45	UT	0.1	HoldLong	(10)	6	3	0	20	1,100	52

41	May/19	13	35.82	36.82	37.7(0.57)	38.93(0.19)	39.04(0.14)	39.29	1.6	7	66(-3)	50	[11]	[9]	[3]	78	-104	UT	0.2	HoldLong	(11)	3	3	2	20	1.1,100	52
42	May/19	12	35.82	36.82	37.49(0.55)	38.85(0.18)	38.99(0.22)	39.23	1.6	7	69(-1.2)	50	[10]	[10]	[3]	75	-22	UT	0.2	HoldLong	(11)	4	2	1	20	1.1,97	52
43	May/19	11	35.82	36.82	37.28(0.58)	38.78(0.79)	38.9(0.13)	39.18	1.5	7	71(-1.1)	50	[11]	[14]	[-1]	74	-25	CR	0.2	HoldShort	(11)	2	19	-4	-20	1.2,94	52
44	May/19	10	35.82	36.82	37.07(0.55)	38.48(0.64)	38.85(0.04)	38.79	1.4	7	72(-1.1)	50	[10]	[11]	[-6]	72	-64	CR	-0	HoldShort	(11)	1	5	-5	-20	1.1,94	52
45	May/19	9	35.82	36.82	36.87(0.62)	38.23(0.63)	38.85(-0)	38.69	1.3	7	73(-1.9)	50	[12]	[10]	[-10]	73	-113	CR	-0.1	HoldShort?	(11)	0	-18	-7	-20	1.1,95	52

46	May/18	15	35.45	36.58	36.64(0.7)	37.99(0.75)	38.83(0.28)	39.05	1.6	8	75(1)	50	[13]	[18]	[6]	87	47	UT	0.1	HoldLong?	(13)	5	11	-4	20	1.5,99	61
47	May/18	14	35.45	36.58	36.38(0.56)	37.71(0.77)	38.72(0.17)	38.82	1.5	8	74(2.7)	50	[10]	[15]	[1]	87	167	UT	0.1	OpenLong	(14)	3	-4	-5	20	1.5,99	61
48	May/18	13	35.45	36.58	36.18(0.58)	37.42(0.79)	38.65(1.43)	38.9	1.6	8	71(4.6)	50	[11]	[39]	[17]	93	530	UT	0.2	OpenLong	(12)	27	9	31	20	1.7,100	61
49	May/18	12	35.45	36.58	35.97(0.54)	37.13(0.88)	38.1(1.24)	38.72	1.5	8	66(5.6)	50	[10]	[36]	[14]	98	534	UT	0.4	OpenLong	(11)	23	2	33	20	1.9,100	61
50	May/18	11	35.45	36.58	35.78(0.56)	36.81(0.92)	37.63(1.29)	38.68	1.5	8	61(7.2)	50	[10]	[37]	[22]	103	580	UT	0.8	HoldLong	(11)	24	9	34	20	2.1,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI